XMoney (XMY)
The live XMoney price today is $0.066499, with a 24-hour trading volume of $13.56. XMY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.24
- 24h Volume
- $13.56
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wepro (wepro)Liquidity Pools
XMY/wepro on Uniswap V4Frequently Asked Questions
What is the current price of XMoney (XMY)?
The live XMoney price today is $0.066499 USD on Base.
Where can I buy XMY?
You can buy XMoney on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XMY?
The fully diluted valuation (FDV) of XMoney is No data USD.
Recent Transactions
- : -1.654890548122472e+23 XMY for 2.1261848947481924e+21 wepro
- : -2.069549819526091e+25 XMY for 2.6978821876664027e+23 wepro
- : -43381994318891130 XMY for 573755740598161 wepro
- : 3.4923516915692463e+24 XMY for -4.7009950612053375e+22 wepro
- : -15429340281193 XMY for 203055262965 wepro
- : 3.515476020292471e+24 XMY for -4.708698544970648e+22 wepro
- : -1928667535390626 XMY for 25256010557414 wepro
- : 3.538854906062348e+24 XMY for -4.716453046190412e+22 wepro
- : -241083441953945300 XMY for 3141277462272630 wepro
- : 3.562469630465296e+24 XMY for -4.724229163023813e+22 wepro
XMoney
XMoney Price (XMY)
| Date | Market | Type | Price (USD) | Price | XMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:52 PM | XMY / wepro | Sell | $0.066499 | 0.0130 wepro | 165.49K | 2.13K wepro | $0.1075 | 0x291...f66f2 |
Feb 13 10:52 PM | XMY / wepro | Sell | $0.066500 | 0.0130 wepro | 20.70M | 269.79K wepro | $13.45 | 0x291...f66f2 |
Feb 13 05:43 AM | XMY / wepro | Sell | $0.065301 | 0.0134 wepro | 0.0434 | 0.035738 wepro | $0.072300 | 0x06d...10e6e |
Feb 13 05:43 AM | XMY / wepro | Buy | $0.065307 | 0.0134 wepro | 3.49M | 47.01K wepro | $1.85 | 0x06d...10e6e |
Feb 13 05:43 AM | XMY / wepro | Sell | $0.065281 | 0.0133 wepro | 0.041543 | 0.062031 wepro | $0.0118147 | 0x06d...10e6e |
Feb 13 05:43 AM | XMY / wepro | Buy | $0.065281 | 0.0133 wepro | 3.52M | 47.09K wepro | $1.86 | 0x06d...10e6e |
Feb 13 05:43 AM | XMY / wepro | Sell | $0.065249 | 0.0132 wepro | 0.021929 | 0.042526 wepro | $0.081013 | 0x16c...1d5e6 |
Feb 13 05:43 AM | XMY / wepro | Buy | $0.065249 | 0.0132 wepro | 3.54M | 47.16K wepro | $1.86 | 0x16c...1d5e6 |
Feb 13 05:43 AM | XMY / wepro | Sell | $0.065223 | 0.0132 wepro | 0.2411 | 0.023142 wepro | $0.061259 | 0x700...b0404 |
Feb 13 05:43 AM | XMY / wepro | Buy | $0.065223 | 0.0132 wepro | 3.56M | 47.24K wepro | $1.86 | 0x700...b0404 |
Feb 13 05:43 AM | XMY / wepro | Sell | $0.065149 | 0.0131 wepro | 30.14 | 0.3907 wepro | $0.041552 | 0x3c5...5173f |
Feb 13 05:43 AM | XMY / wepro | Buy | $0.065149 | 0.0131 wepro | 3.59M | 47.32K wepro | $1.85 | 0x3c5...5173f |
Feb 13 05:39 AM | XMY / wepro | Sell | $0.065107 | 0.0130 wepro | 1.89K | 24.40 wepro | $0.039659 | 0x18d...2eaa7 |
Feb 13 05:39 AM | XMY / wepro | Buy | $0.065107 | 0.0130 wepro | 20.70M | 268.50K wepro | $10.57 | 0x18d...2eaa7 |
Feb 12 05:23 AM | XMY / wepro | Sell | $0.064811 | 0.0127 wepro | 0.0162300 | 0.00 wepro | $0.0221107 | 0x7d6...657b9 |
Feb 12 05:23 AM | XMY / wepro | Buy | $0.064811 | 0.0127 wepro | 1.98M | 25.33K wepro | $0.9542 | 0x7d6...657b9 |
Feb 12 05:23 AM | XMY / wepro | Sell | $0.064798 | 0.0126 wepro | 0.0143274 | 0.0164000 wepro | $0.0201571 | 0x61d...caa80 |
Feb 12 05:23 AM | XMY / wepro | Buy | $0.064795 | 0.0126 wepro | 1.99M | 25.36K wepro | $0.9546 | 0x61d...caa80 |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064779 | 0.0126 wepro | 0.0124113 | 0.0145126 wepro | $0.0181966 | 0xeef...28218 |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064779 | 0.0126 wepro | 2.00M | 25.38K wepro | $0.9550 | 0xeef...28218 |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064762 | 0.0126 wepro | 0.0105159 | 0.0126413 wepro | $0.0162457 | 0xd42...27d08 |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064762 | 0.0126 wepro | 2.01M | 25.42K wepro | $0.9555 | 0xd42...27d08 |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064744 | 0.0125 wepro | 0.086547 | 0.0108116 wepro | $0.0143105 | 0x56d...bf0be |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064744 | 0.0125 wepro | 2.01M | 25.44K wepro | $0.9553 | 0x56d...bf0be |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064725 | 0.0125 wepro | 0.068307 | 0.071027 wepro | $0.0123925 | 0x73b...92c51 |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064725 | 0.0125 wepro | 2.02M | 25.47K wepro | $0.9553 | 0x73b...92c51 |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064712 | 0.0125 wepro | 0.031055 | 0.051300 wepro | $0.0104967 | 0x238...c36c6 |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064712 | 0.0125 wepro | 2.03M | 25.49K wepro | $0.9563 | 0x238...c36c6 |
Feb 12 05:22 AM | XMY / wepro | Sell | $0.064698 | 0.0124 wepro | 0.0134 | 0.031645 wepro | $0.086285 | 0xa6d...2db0d |
Feb 12 05:22 AM | XMY / wepro | Buy | $0.064698 | 0.0124 wepro | 2.04M | 25.52K wepro | $0.9572 | 0xa6d...2db0d |
Feb 12 05:21 AM | XMY / wepro | Sell | $0.064681 | 0.0124 wepro | 1.70 | 0.0208 wepro | $0.067946 | 0xcc1...6ebc8 |
Feb 12 05:21 AM | XMY / wepro | Buy | $0.064681 | 0.0124 wepro | 2.05M | 25.55K wepro | $0.9577 | 0xcc1...6ebc8 |
Feb 12 05:21 AM | XMY / wepro | Sell | $0.064668 | 0.0123 wepro | 215.42 | 2.63 wepro | $0.031006 | 0x447...a8ea8 |
Feb 12 05:21 AM | XMY / wepro | Buy | $0.064668 | 0.0123 wepro | 2.05M | 25.58K wepro | $0.9586 | 0x447...a8ea8 |
Feb 12 03:07 AM | XMY / wepro | Sell | $0.065071 | 0.0123 wepro | 27.34K | 333.16 wepro | $0.0139 | 0xf48...83d69 |
Feb 12 03:07 AM | XMY / wepro | Sell | $0.064914 | 0.0123 wepro | 3.45M | 42.15K wepro | $1.69 | 0xf48...83d69 |
Feb 12 02:04 AM | XMY / wepro | Sell | $0.065100 | 0.0124 wepro | 19.18K | 234.87 wepro | $0.029781 | 0x661...6b806 |
Feb 12 02:04 AM | XMY / wepro | Sell | $0.065100 | 0.0124 wepro | 2.38M | 29.16K wepro | $1.21 | 0x661...6b806 |
Feb 11 09:37 PM | XMY / wepro | Sell | $0.065079 | 0.0124 wepro | 56.25K | 691.12 wepro | $0.0286 | 0x2e0...46226 |
Feb 11 09:37 PM | XMY / wepro | Sell | $0.065079 | 0.0124 wepro | 7.13M | 88.08K wepro | $3.62 | 0x2e0...46226 |
Feb 11 07:59 PM | XMY / wepro | Sell | $0.065100 | 0.0125 wepro | 0.027090 | 0.048798 wepro | $0.083616 | 0xffc...e9678 |
Feb 11 07:59 PM | XMY / wepro | Buy | $0.065100 | 0.0125 wepro | 1.50M | 18.99K wepro | $0.7658 | 0xffc...e9678 |
Feb 11 07:16 PM | XMY / wepro | Sell | $0.065128 | 0.0125 wepro | 0.8996 | 0.0111 wepro | $0.064613 | 0x61a...84752 |
Feb 11 07:16 PM | XMY / wepro | Buy | $0.065080 | 0.0125 wepro | 3.74M | 47.15K wepro | $1.90 | 0x61a...84752 |
Feb 11 06:25 PM | XMY / wepro | Sell | $0.065031 | 0.0124 wepro | 114.16 | 1.41 wepro | $0.045743 | 0xcbb...379ad |
Feb 11 06:25 PM | XMY / wepro | Buy | $0.065031 | 0.0124 wepro | 9.51M | 118.74K wepro | $4.78 | 0xcbb...379ad |
Feb 11 06:22 PM | XMY / wepro | Sell | $0.065117 | 0.0123 wepro | 5.20K | 63.19 wepro | $0.022661 | 0x172...dc597 |
Feb 11 06:22 PM | XMY / wepro | Buy | $0.065118 | 0.0123 wepro | 14.03M | 171.46K wepro | $7.18 | 0x172...dc597 |
Feb 11 05:08 PM | XMY / wepro | Sell | $0.064920 | 0.0119 wepro | 586.96K | 6.93K wepro | $0.2888 | 0x502...18dd7 |
Feb 11 05:08 PM | XMY / wepro | Sell | $0.064926 | 0.0119 wepro | 73.41M | 921.07K wepro | $36.16 | 0x502...18dd7 |
Feb 11 04:33 PM | XMY / wepro | Buy | $0.065559 | 0.0133 wepro | 3.45M | 46.37K wepro | $1.92 | 0x3d8...07d9c |
Feb 11 04:27 PM | XMY / wepro | Buy | $0.065565 | 0.0133 wepro | 6.74M | 89.90K wepro | $3.75 | 0x65b...15e46 |
Feb 11 04:24 PM | XMY / wepro | Buy | $0.065302 | 0.0131 wepro | 17.16M | 225.20K wepro | $9.10 | 0x3bc...54998 |
Feb 11 04:24 PM | XMY / wepro | Buy | $0.065179 | 0.0128 wepro | 32.73M | 414.86K wepro | $16.95 | 0xf2b...444a4 |
Feb 11 04:23 PM | XMY / wepro | Buy | $0.064930 | 0.0123 wepro | 41.50M | 492.17K wepro | $20.46 | 0x52b...f8b01 |
Feb 11 04:11 PM | XMY / wepro | Buy | $0.00 | 0.0113 wepro | 141.23M | 1.26M wepro | $0.00 | 0x84c...9ea65 |