30,739,075 Pools28,412,135 Tokens

wepro (wepro)

The live wepro price today is $0.046817, with a 24-hour trading volume of $1.04K. wepro has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046817
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.53K
24h Volume
$1.04K
24h Transactions
807

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) WIKI CAT (WIKI) PEPETO (PEPETO) STRATEGIC OIL SUPPLY - SOS (SOS) UNITED STATES GLOBAL OIL RESERVE (USGOR) Golden Done Reserves (DOME) - DOME (DOME) XRP Ledger - XRPL (XRPL) Ether (ETH) UNITED GLOBAL OIL RESERVE - UGOR (UGOR) Golden Done Reserves - DOME (DOME) USD Coin (USDC)

Liquidity Pools

ZORA/wepro on Uniswap V4WIKI/wepro on Uniswap V4PEPETO/wepro on Uniswap V4SOS/wepro on Uniswap V4USGOR/wepro on Uniswap V4DOME/wepro on Uniswap V4XRPL/wepro on Uniswap V4ETH/wepro on Uniswap V4UGOR/wepro on Uniswap V4DOME/wepro on Uniswap V4USDC/wepro on Uniswap V4

Recent Transactions

  • : -1.1104714763297584e+22 wepro for 48211471948479550000 ZORA
  • : -7.803144836970585e+23 wepro for 3.4029495909281175e+21 ZORA
  • : -88501974325599220000 wepro for 387663299469136640 ZORA
  • : -6.214133171052514e+21 wepro for 27220606163440710000 ZORA
  • : 6.198636675549894e+21 wepro for -2.0360669338345785e+23 WIKI
  • : 7.803144836970585e+23 wepro for -2.535435233680401e+25 WIKI
  • : -5495740964678461000 wepro for 24074584125424360 ZORA
  • : -385961320321106900000 wepro for 1690741783957457200 ZORA
  • : -4.867307080960163e+22 wepro for 1.521436110300939e+24 WIKI
  • : -261356148432733300 wepro for 1144898994529369 ZORA

wepro

wepro Price (wepro)

DateMarketTypePrice (USD)Pricewepro2nd ASSETTotalTXN
Apr 1 04:26 PM
wepro / ZORASell$0.0463250.024476 ZORA11.10K48.21 ZORA$0.70240xd4d...13fbc
Apr 1 04:26 PM
wepro / ZORASell$0.0463260.024477 ZORA780.31K3.40K ZORA$49.360xd4d...13fbc
Apr 1 04:26 PM
wepro / ZORASell$0.0463820.024516 ZORA88.500.3877 ZORA$0.0256480xd4d...13fbc
Apr 1 04:26 PM
wepro / ZORASell$0.0463820.024516 ZORA6.21K27.22 ZORA$0.39660xd4d...13fbc
Apr 1 04:26 PM
wepro / WIKIBuy$0.0032.85 WIKI6.20K203.61K WIKI$0.000xd4d...13fbc
Apr 1 04:26 PM
wepro / WIKIBuy$0.0032.84 WIKI780.31K25.35M WIKI$0.000xd4d...13fbc
Apr 1 04:17 PM
wepro / ZORASell$0.0463300.024517 ZORA5.500.0241 ZORA$0.0334790x0fa...47ae7
Apr 1 04:17 PM
wepro / ZORASell$0.0463300.024517 ZORA385.961.69 ZORA$0.02440x0fa...47ae7
Apr 1 04:17 PM
wepro / WIKISell$0.0031.54 WIKI48.67K1.52M WIKI$0.000x0fa...47ae7
Apr 1 04:17 PM
wepro / ZORASell$0.0463300.024517 ZORA0.26140.021145 ZORA$0.0416550x0fa...47ae7
Apr 1 04:17 PM
wepro / ZORABuy$0.0463300.024517 ZORA48.67K226.55 ZORA$3.080x0fa...47ae7
Apr 1 04:16 PM
wepro / ZORASell$0.0463260.024514 ZORA18.370.0804 ZORA$0.0211620xab2...9d9af
Apr 1 04:16 PM
wepro / ZORASell$0.0463260.024514 ZORA1.29K5.65 ZORA$0.08160xab2...9d9af
Apr 1 04:16 PM
wepro / WIKISell$0.0031.61 WIKI162.50K5.11M WIKI$0.000xab2...9d9af
Apr 1 04:16 PM
wepro / ZORASell$0.0463260.024514 ZORA0.32270.021413 ZORA$0.0420420xab2...9d9af
Apr 1 04:16 PM
wepro / ZORABuy$0.0463260.024514 ZORA162.50K755.42 ZORA$10.280xab2...9d9af
Apr 1 04:16 PM
wepro / ZORASell$0.0463130.024506 ZORA22.680.0991 ZORA$0.0214320xefb...21c90
Apr 1 04:16 PM
wepro / ZORASell$0.0463130.024506 ZORA1.30K5.68 ZORA$0.08210xefb...21c90
Apr 1 04:16 PM
wepro / WIKISell$0.0031.87 WIKI162.87K5.16M WIKI$0.000xefb...21c90
Apr 1 04:16 PM
wepro / ZORASell$0.0463130.024506 ZORA293.351.28 ZORA$0.01850xefb...21c90
Apr 1 04:16 PM
wepro / ZORABuy$0.0463140.024506 ZORA162.87K755.71 ZORA$10.280xefb...21c90
Apr 1 03:58 PM
wepro / ZORASell$0.0463100.024497 ZORA20.62K89.93 ZORA$1.300x623...7a384
Apr 1 03:58 PM
wepro / ZORASell$0.0463120.024498 ZORA1.50M6.60K ZORA$94.680x623...7a384
Apr 1 03:58 PM
wepro / ZORASell$0.0464130.024571 ZORA157.840.6997 ZORA$0.01010x623...7a384
Apr 1 03:58 PM
wepro / ZORASell$0.0464130.024571 ZORA11.63K51.58 ZORA$0.74610x623...7a384
Apr 1 03:58 PM
wepro / WIKIBuy$0.0032.13 WIKI11.63K373.64K WIKI$0.000x623...7a384
Apr 1 03:58 PM
wepro / WIKIBuy$0.0032.11 WIKI1.50M46.89M WIKI$0.000x623...7a384
Apr 1 03:38 PM
wepro / ETHSell$0.0346140.062165 ETH25.44K0.036687 ETH$11.740x9dd...0bd3e
Apr 1 03:38 PM
wepro / ZORASell$0.0463950.024571 ZORA2.650.0118 ZORA$0.0316950x9dd...0bd3e
Apr 1 03:38 PM
wepro / ZORASell$0.0463950.024571 ZORA193.640.8585 ZORA$0.01240x9dd...0bd3e
Apr 1 03:38 PM
wepro / SOSBuy$0.006.37 SOS193.641.25K SOS$0.000x9dd...0bd3e
Apr 1 03:38 PM
wepro / SOSBuy$0.006.37 SOS25.44K163.53K SOS$0.000x9dd...0bd3e
Apr 1 03:36 PM
wepro / ZORASell$0.0463930.024571 ZORA1.750.027756 ZORA$0.0311190xdcd...e4d74
Apr 1 03:36 PM
wepro / ZORASell$0.0463930.024571 ZORA128.760.5709 ZORA$0.0282320xdcd...e4d74
Apr 1 03:36 PM
wepro / WIKISell$0.0029.85 WIKI16.12K476.47K WIKI$0.000xdcd...e4d74
Apr 1 03:36 PM
wepro / ZORASell$0.0463930.024571 ZORA0.19630.038704 ZORA$0.0412550xdcd...e4d74
Apr 1 03:36 PM
wepro / ZORABuy$0.0463930.024571 ZORA16.12K75.95 ZORA$1.030xdcd...e4d74
Apr 1 03:16 PM
wepro / ZORASell$0.0463860.024571 ZORA14.470.0641 ZORA$0.0392410xb47...76e1e
Apr 1 03:16 PM
wepro / ZORASell$0.0463860.024571 ZORA1.07K4.73 ZORA$0.06810xb47...76e1e
Apr 1 03:16 PM
wepro / WIKIBuy$0.0029.87 WIKI21.18632.64 WIKI$0.000xb47...76e1e
Apr 1 03:16 PM
wepro / WIKISell$0.0029.87 WIKI128.48K3.81M WIKI$0.000xb47...76e1e
Apr 1 03:16 PM
wepro / ZORASell$0.0463860.024571 ZORA0.14130.036265 ZORA$0.0590250xb47...76e1e
Apr 1 03:16 PM
wepro / ZORABuy$0.0463860.024571 ZORA128.48K604.92 ZORA$8.200xb47...76e1e
Apr 1 03:16 PM
wepro / ZORASell$0.0463780.024564 ZORA10.420.0461 ZORA$0.0366440xb8a...8ef3e
Apr 1 03:16 PM
wepro / ZORASell$0.0463780.024564 ZORA767.453.40 ZORA$0.04890xb8a...8ef3e
Apr 1 03:16 PM
wepro / WIKISell$0.0030.02 WIKI96.48K2.87M WIKI$0.000xb8a...8ef3e
Apr 1 03:16 PM
wepro / ZORASell$0.0463780.024564 ZORA0.59960.022655 ZORA$0.0438240xb8a...8ef3e
Apr 1 03:16 PM
wepro / ZORABuy$0.0463780.024564 ZORA96.48K453.71 ZORA$6.150xb8a...8ef3e
Apr 1 03:08 PM
wepro / ZORASell$0.0464000.024560 ZORA44.200.1955 ZORA$0.0228290xd81...6715c
Apr 1 03:08 PM
wepro / ZORASell$0.0464000.024560 ZORA3.26K14.41 ZORA$0.20850xd81...6715c
Apr 1 03:08 PM
wepro / ZORASell$0.0464000.024560 ZORA0.35970.021591 ZORA$0.0423030xd81...6715c
Apr 1 03:08 PM
wepro / ZORASell$0.0464000.024560 ZORA26.180.1158 ZORA$0.0216760xd81...6715c
Apr 1 03:08 PM
wepro / WIKIBuy$0.0030.16 WIKI26.18789.60 WIKI$0.000xd81...6715c
Apr 1 03:08 PM
wepro / WIKIBuy$0.0030.16 WIKI3.26K99.27K WIKI$0.000xd81...6715c
Apr 1 03:07 PM
wepro / ZORASell$0.0464000.024560 ZORA0.34130.021510 ZORA$0.0421850x6fa...b0de7
Apr 1 03:07 PM
wepro / ZORASell$0.0464000.024560 ZORA25.160.1113 ZORA$0.0216110x6fa...b0de7
Apr 1 03:07 PM
wepro / WIKISell$0.0030.16 WIKI3.16K94.45K WIKI$0.000x6fa...b0de7
Apr 1 03:07 PM
wepro / ZORASell$0.0464000.024560 ZORA0.0233530.041483 ZORA$0.0621460x6fa...b0de7
Apr 1 03:07 PM
wepro / ZORABuy$0.0464000.024560 ZORA3.16K14.87 ZORA$0.20240x6fa...b0de7
Apr 1 02:36 PM
wepro / ZORASell$0.0463790.024560 ZORA0.24720.021094 ZORA$0.0415770xf4c...82f3c
Apr 1 02:36 PM
wepro / ZORASell$0.0463790.024560 ZORA18.030.0797 ZORA$0.0211510xf4c...82f3c
Apr 1 02:36 PM
wepro / WIKISell$0.0030.16 WIKI2.27K67.70K WIKI$0.000xf4c...82f3c
Apr 1 02:36 PM
wepro / ZORASell$0.0463790.024560 ZORA0.18860.038342 ZORA$0.0412040xf4c...82f3c
Apr 1 02:36 PM
wepro / ZORABuy$0.0463790.024560 ZORA2.27K10.66 ZORA$0.14460xf4c...82f3c
Apr 1 02:32 PM
wepro / ZORASell$0.0463680.024559 ZORA13.910.0615 ZORA$0.0388550xc93...13d2d
Apr 1 02:32 PM
wepro / ZORASell$0.0463680.024559 ZORA1.02K4.53 ZORA$0.06530xc93...13d2d
Apr 1 02:32 PM
wepro / WIKISell$0.0030.17 WIKI128.84K3.86M WIKI$0.000xc93...13d2d
Apr 1 02:32 PM
wepro / ZORASell$0.0463680.024559 ZORA0.31240.021382 ZORA$0.0419890xc93...13d2d
Apr 1 02:32 PM
wepro / ZORABuy$0.0463680.024559 ZORA128.84K605.13 ZORA$8.200xc93...13d2d
Apr 1 02:25 PM
wepro / ZORASell$0.0463200.024553 ZORA23.030.1017 ZORA$0.0214560xe90...d2a2c
Apr 1 02:25 PM
wepro / ZORASell$0.0463200.024553 ZORA1.70K7.50 ZORA$0.10730xe90...d2a2c
Apr 1 02:25 PM
wepro / WIKISell$0.0030.36 WIKI213.30K6.44M WIKI$0.000xe90...d2a2c
Apr 1 02:25 PM
wepro / ZORASell$0.0463210.024553 ZORA0.0244660.041973 ZORA$0.0628230xe90...d2a2c
Apr 1 02:25 PM
wepro / ZORABuy$0.0463210.024553 ZORA213.30K1.00K ZORA$13.480xe90...d2a2c
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA0.32920.021451 ZORA$0.0420930xeaa...b536f
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA24.260.1069 ZORA$0.0215430xeaa...b536f
Apr 1 01:34 PM
wepro / WIKISell$0.0030.67 WIKI3.05K92.48K WIKI$0.000xeaa...b536f
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA0.0244660.041968 ZORA$0.0628390xeaa...b536f
Apr 1 01:34 PM
wepro / ZORABuy$0.0463570.024543 ZORA3.05K14.26 ZORA$0.19360xeaa...b536f
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA0.32920.021451 ZORA$0.0420930x110...221ec
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA24.270.1069 ZORA$0.0215430x110...221ec
Apr 1 01:34 PM
wepro / WIKISell$0.0030.68 WIKI3.05K92.51K WIKI$0.000x110...221ec
Apr 1 01:34 PM
wepro / ZORASell$0.0463570.024543 ZORA0.0244660.041968 ZORA$0.0628390x110...221ec
Apr 1 01:34 PM
wepro / ZORABuy$0.0463570.024543 ZORA3.05K14.26 ZORA$0.19360x110...221ec
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.32920.021451 ZORA$0.0420930x897...48595
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA24.270.1069 ZORA$0.0215430x897...48595
Apr 1 01:34 PM
wepro / WIKISell$0.0030.68 WIKI3.05K92.52K WIKI$0.000x897...48595
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.0244670.041968 ZORA$0.0628390x897...48595
Apr 1 01:34 PM
wepro / ZORABuy$0.0463560.024542 ZORA3.05K14.26 ZORA$0.19360x897...48595
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.32920.021451 ZORA$0.0420930x35d...422bd
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA24.270.1069 ZORA$0.0215430x35d...422bd
Apr 1 01:34 PM
wepro / WIKISell$0.0030.69 WIKI3.05K92.54K WIKI$0.000x35d...422bd
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.0245550.042007 ZORA$0.0628950x35d...422bd
Apr 1 01:34 PM
wepro / ZORABuy$0.0463560.024542 ZORA3.05K14.26 ZORA$0.19360x35d...422bd
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.33570.021480 ZORA$0.0421340xaf8...8dc40
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA24.270.1069 ZORA$0.0215430xaf8...8dc40
Apr 1 01:34 PM
wepro / WIKISell$0.0030.69 WIKI3.05K92.56K WIKI$0.000xaf8...8dc40
Apr 1 01:34 PM
wepro / ZORASell$0.0463560.024542 ZORA0.48230.022125 ZORA$0.0430660xaf8...8dc40
Apr 1 01:34 PM
wepro / ZORABuy$0.0463560.024542 ZORA3.05K14.26 ZORA$0.19360xaf8...8dc40
Apr 1 01:33 PM
wepro / ZORASell$0.0463580.024542 ZORA35.560.1566 ZORA$0.0222610x107...f3665