30,744,634 Pools28,415,539 Tokens

wepro (wepro)

The live wepro price today is $0.046709, with a 24-hour trading volume of $1.17K. wepro has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046709
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.49K
24h Volume
$1.17K
24h Transactions
816

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) WIKI CAT (WIKI) STRATEGIC OIL SUPPLY - SOS (SOS) UNITED STATES GLOBAL OIL RESERVE (USGOR) Golden Done Reserves (DOME) - DOME (DOME) XRP Ledger - XRPL (XRPL) Ether (ETH) UNITED GLOBAL OIL RESERVE - UGOR (UGOR) Golden Done Reserves - DOME (DOME) USD Coin (USDC) PEPETO (PEPETO)

Liquidity Pools

ZORA/wepro on Uniswap V4WIKI/wepro on Uniswap V4SOS/wepro on Uniswap V4USGOR/wepro on Uniswap V4DOME/wepro on Uniswap V4XRPL/wepro on Uniswap V4ETH/wepro on Uniswap V4UGOR/wepro on Uniswap V4DOME/wepro on Uniswap V4USDC/wepro on Uniswap V4PEPETO/wepro on Uniswap V4

Recent Transactions

  • : -188185752689795500000 wepro for 818387187850667000 ZORA
  • : -1.3187777086923133e+22 wepro for 57355685164142760000 ZORA
  • : -37301304583639140000 wepro for 162241263187476960 ZORA
  • : -105703211726867960000 wepro for 459754333793296200 ZORA
  • : 105703211726867960000 wepro for -3.4508504578564177e+21 WIKI
  • : 1.3187777086923133e+22 wepro for -4.347221516453258e+23 WIKI
  • : -2.5157103127989374e+21 wepro for 10942201439951323000 ZORA
  • : -1.7677568111092565e+23 wepro for 769673253241180700000 ZORA
  • : -20200732110819303000 wepro for 88040939117231040 ZORA
  • : -1.412313248736027e+21 wepro for 6155340838487578000 ZORA

wepro

wepro Price (wepro)

DateMarketTypePrice (USD)Pricewepro2nd ASSETTotalTXN
Apr 1 05:44 PM
wepro / ZORASell$0.0463240.024484 ZORA188.190.8184 ZORA$0.01190xe5d...6040a
Apr 1 05:44 PM
wepro / ZORASell$0.0463240.024484 ZORA13.19K57.36 ZORA$0.83400xe5d...6040a
Apr 1 05:44 PM
wepro / ZORASell$0.0463250.024484 ZORA37.300.1622 ZORA$0.0223600xe5d...6040a
Apr 1 05:44 PM
wepro / ZORASell$0.0463250.024485 ZORA105.700.4598 ZORA$0.0266860xe5d...6040a
Apr 1 05:44 PM
wepro / WIKIBuy$0.0032.65 WIKI105.703.45K WIKI$0.000xe5d...6040a
Apr 1 05:44 PM
wepro / WIKIBuy$0.0032.65 WIKI13.19K434.72K WIKI$0.000xe5d...6040a
Apr 1 05:39 PM
wepro / ZORASell$0.0463270.024485 ZORA2.52K10.94 ZORA$0.15920xe93...ca812
Apr 1 05:39 PM
wepro / ZORASell$0.0463270.024485 ZORA176.78K769.67 ZORA$11.180xe93...ca812
Apr 1 05:39 PM
wepro / ZORASell$0.0463400.024494 ZORA20.200.0880 ZORA$0.0212810xe93...ca812
Apr 1 05:39 PM
wepro / ZORASell$0.0463400.024494 ZORA1.41K6.16 ZORA$0.08950xe93...ca812
Apr 1 05:39 PM
wepro / WIKIBuy$0.0032.62 WIKI1.41K46.07K WIKI$0.000xe93...ca812
Apr 1 05:39 PM
wepro / WIKIBuy$0.0032.62 WIKI176.78K5.80M WIKI$0.000xe93...ca812
Apr 1 05:18 PM
wepro / ZORASell$0.0463680.024494 ZORA7.330.0319 ZORA$0.0346670x41a...46b69
Apr 1 05:18 PM
wepro / ZORASell$0.0463680.024494 ZORA514.892.24 ZORA$0.03280x41a...46b69
Apr 1 05:18 PM
wepro / ZORASell$0.0463680.024494 ZORA0.09760.034256 ZORA$0.0562170x41a...46b69
Apr 1 05:18 PM
wepro / ZORASell$0.0463680.024494 ZORA5.320.0232 ZORA$0.0333870x41a...46b69
Apr 1 05:18 PM
wepro / SOSBuy$0.006.37 SOS5.3234.23 SOS$0.000x41a...46b69
Apr 1 05:18 PM
wepro / SOSBuy$0.006.37 SOS514.893.31K SOS$0.000x41a...46b69
Apr 1 05:18 PM
wepro / ZORASell$0.0463630.024494 ZORA1.540.026727 ZORA$0.0498210x402...6c510
Apr 1 05:18 PM
wepro / ZORASell$0.0463630.024494 ZORA108.120.4712 ZORA$0.0268800x402...6c510
Apr 1 05:18 PM
wepro / WIKISell$0.0032.31 WIKI13.58K434.72K WIKI$0.000x402...6c510
Apr 1 05:18 PM
wepro / ZORASell$0.0463630.024494 ZORA0.34360.021498 ZORA$0.0421870x402...6c510
Apr 1 05:18 PM
wepro / ZORABuy$0.0463630.024494 ZORA13.58K62.92 ZORA$0.86440x402...6c510
Apr 1 05:12 PM
wepro / ZORASell$0.0463660.024493 ZORA24.150.1052 ZORA$0.0215380x970...a71a7
Apr 1 05:12 PM
wepro / ZORASell$0.0463660.024493 ZORA1.43K6.24 ZORA$0.09120x970...a71a7
Apr 1 05:12 PM
wepro / WIKISell$0.0032.33 WIKI180.23K5.80M WIKI$0.000x970...a71a7
Apr 1 05:12 PM
wepro / ZORASell$0.0463660.024493 ZORA264.881.15 ZORA$0.01690x970...a71a7
Apr 1 05:12 PM
wepro / ZORABuy$0.0463660.024493 ZORA180.23K833.85 ZORA$11.470x970...a71a7
Apr 1 05:10 PM
wepro / ZORASell$0.0463530.024484 ZORA18.62K80.96 ZORA$1.180x7b3...9b909
Apr 1 05:10 PM
wepro / ZORASell$0.0463550.024485 ZORA1.34M5.87K ZORA$85.120x7b3...9b909
Apr 1 05:10 PM
wepro / ZORASell$0.0464480.024550 ZORA272.591.20 ZORA$0.01760x7b3...9b909
Apr 1 05:10 PM
wepro / ZORASell$0.0464480.024550 ZORA10.40K45.91 ZORA$0.67060x7b3...9b909
Apr 1 05:10 PM
wepro / WIKIBuy$0.0032.65 WIKI10.40K339.46K WIKI$0.000x7b3...9b909
Apr 1 05:10 PM
wepro / WIKIBuy$0.0032.63 WIKI1.34M42.68M WIKI$0.000x7b3...9b909
Apr 1 05:05 PM
wepro / ZORASell$0.0464550.024551 ZORA9.69K42.79 ZORA$0.62570x989...2bf98
Apr 1 05:05 PM
wepro / ZORASell$0.0464560.024551 ZORA714.63K3.17K ZORA$46.130x989...2bf98
Apr 1 05:05 PM
wepro / ZORASell$0.0465040.024586 ZORA76.790.3415 ZORA$0.0249940x989...2bf98
Apr 1 05:05 PM
wepro / ZORASell$0.0465040.024586 ZORA5.66K25.17 ZORA$0.36800x989...2bf98
Apr 1 05:05 PM
wepro / WIKIBuy$0.0030.51 WIKI5.66K172.66K WIKI$0.000x989...2bf98
Apr 1 05:05 PM
wepro / WIKIBuy$0.0030.51 WIKI714.63K21.66M WIKI$0.000x989...2bf98
Apr 1 05:03 PM
wepro / ZORASell$0.0464930.024586 ZORA1.620.027185 ZORA$0.0310490x973...610dc
Apr 1 05:03 PM
wepro / ZORASell$0.0464930.024586 ZORA119.060.5295 ZORA$0.0277300x973...610dc
Apr 1 05:03 PM
wepro / WIKISell$0.0029.58 WIKI14.90K436.62K WIKI$0.000x973...610dc
Apr 1 05:03 PM
wepro / ZORASell$0.0464930.024586 ZORA0.02200.049764 ZORA$0.0514260x973...610dc
Apr 1 05:03 PM
wepro / ZORABuy$0.0464930.024586 ZORA14.90K70.45 ZORA$0.96760x973...610dc
Apr 1 05:03 PM
wepro / ZORASell$0.0464920.024585 ZORA1.620.027197 ZORA$0.0310510xc0a...30b6d
Apr 1 05:03 PM
wepro / ZORASell$0.0464920.024585 ZORA119.080.5295 ZORA$0.0277300xc0a...30b6d
Apr 1 05:03 PM
wepro / WIKISell$0.0029.60 WIKI14.91K436.93K WIKI$0.000xc0a...30b6d
Apr 1 05:03 PM
wepro / ZORASell$0.0464920.024585 ZORA0.22900.021019 ZORA$0.0414870xc0a...30b6d
Apr 1 05:03 PM
wepro / ZORABuy$0.0464920.024585 ZORA14.91K70.45 ZORA$0.96760xc0a...30b6d
Apr 1 04:55 PM
wepro / ZORASell$0.0464860.024584 ZORA16.880.0751 ZORA$0.0210950xe5a...60566
Apr 1 04:55 PM
wepro / ZORASell$0.0464860.024584 ZORA1.24K5.53 ZORA$0.08070xe5a...60566
Apr 1 04:55 PM
wepro / WIKISell$0.0029.62 WIKI155.76K4.58M WIKI$0.000xe5a...60566
Apr 1 04:55 PM
wepro / ZORASell$0.0464860.024584 ZORA0.23300.021037 ZORA$0.0415120xe5a...60566
Apr 1 04:55 PM
wepro / ZORABuy$0.0464860.024584 ZORA155.76K735.45 ZORA$10.100xe5a...60566
Apr 1 04:52 PM
wepro / ZORASell$0.0464630.024577 ZORA17.180.0763 ZORA$0.0211110x9b5...05130
Apr 1 04:52 PM
wepro / ZORASell$0.0464630.024577 ZORA1.27K5.62 ZORA$0.08180x9b5...05130
Apr 1 04:52 PM
wepro / WIKISell$0.0029.78 WIKI158.47K4.69M WIKI$0.000x9b5...05130
Apr 1 04:52 PM
wepro / ZORASell$0.0464630.024577 ZORA0.48030.022133 ZORA$0.0431040x9b5...05130
Apr 1 04:52 PM
wepro / ZORABuy$0.0464630.024577 ZORA158.47K747.00 ZORA$10.240x9b5...05130
Apr 1 04:51 PM
wepro / ZORASell$0.0464520.024569 ZORA35.410.1569 ZORA$0.0222850x922...e04e2
Apr 1 04:51 PM
wepro / ZORASell$0.0464520.024569 ZORA2.61K11.57 ZORA$0.16840x922...e04e2
Apr 1 04:51 PM
wepro / WIKISell$0.0029.96 WIKI321.83K9.62M WIKI$0.000x922...e04e2
Apr 1 04:51 PM
wepro / ZORASell$0.0464520.024569 ZORA0.15120.036702 ZORA$0.0597560x922...e04e2
Apr 1 04:51 PM
wepro / ZORABuy$0.0464520.024569 ZORA321.83K1.51K ZORA$20.760x922...e04e2
Apr 1 04:50 PM
wepro / ZORASell$0.0464380.024553 ZORA11.150.0492 ZORA$0.0371770x453...919af
Apr 1 04:50 PM
wepro / ZORASell$0.0464380.024553 ZORA821.583.63 ZORA$0.05290x453...919af
Apr 1 04:50 PM
wepro / WIKISell$0.0030.42 WIKI96.76K2.92M WIKI$0.000x453...919af
Apr 1 04:50 PM
wepro / ZORASell$0.0464380.024553 ZORA0.23190.021025 ZORA$0.0414930x453...919af
Apr 1 04:50 PM
wepro / ZORABuy$0.0464380.024553 ZORA96.76K453.94 ZORA$6.230x453...919af
Apr 1 04:49 PM
wepro / ZORASell$0.0464370.024549 ZORA17.100.0754 ZORA$0.0211010x148...20441
Apr 1 04:49 PM
wepro / ZORASell$0.0464370.024549 ZORA1.26K5.56 ZORA$0.08110x148...20441
Apr 1 04:49 PM
wepro / WIKISell$0.0030.57 WIKI159.45K4.84M WIKI$0.000x148...20441
Apr 1 04:49 PM
wepro / ZORASell$0.0464370.024549 ZORA0.23220.021025 ZORA$0.0414950x148...20441
Apr 1 04:49 PM
wepro / ZORABuy$0.0464370.024549 ZORA159.45K746.99 ZORA$10.260x148...20441
Apr 1 04:44 PM
wepro / ZORASell$0.0464140.024541 ZORA17.120.0754 ZORA$0.0210990x4f1...9df42
Apr 1 04:44 PM
wepro / ZORASell$0.0464140.024541 ZORA1.26K5.56 ZORA$0.08090x4f1...9df42
Apr 1 04:44 PM
wepro / WIKISell$0.0030.80 WIKI159.66K4.89M WIKI$0.000x4f1...9df42
Apr 1 04:44 PM
wepro / ZORASell$0.0464140.024541 ZORA0.47000.022070 ZORA$0.0430150x4f1...9df42
Apr 1 04:44 PM
wepro / ZORABuy$0.0464140.024541 ZORA159.66K746.67 ZORA$10.240x4f1...9df42
Apr 1 04:43 PM
wepro / ZORASell$0.0464010.024533 ZORA34.650.1523 ZORA$0.0222180x655...91f03
Apr 1 04:43 PM
wepro / ZORASell$0.0464010.024533 ZORA2.55K11.23 ZORA$0.16340x655...91f03
Apr 1 04:43 PM
wepro / WIKIBuy$0.0031.04 WIKI11.97371.67 WIKI$0.000x655...91f03
Apr 1 04:43 PM
wepro / WIKISell$0.0031.04 WIKI320.23K9.92M WIKI$0.000x655...91f03
Apr 1 04:43 PM
wepro / ZORASell$0.0464020.024533 ZORA0.93750.024122 ZORA$0.0460010x655...91f03
Apr 1 04:43 PM
wepro / ZORABuy$0.0464020.024533 ZORA320.23K1.49K ZORA$20.500x655...91f03
Apr 1 04:42 PM
wepro / ZORASell$0.0463800.024518 ZORA65.880.2887 ZORA$0.0242030x024...76e20
Apr 1 04:42 PM
wepro / ZORASell$0.0463800.024518 ZORA4.63K20.29 ZORA$0.29540x024...76e20
Apr 1 04:42 PM
wepro / WIKIBuy$0.0031.53 WIKI9.88311.64 WIKI$0.000x024...76e20
Apr 1 04:42 PM
wepro / WIKISell$0.0031.53 WIKI579.35K18.35M WIKI$0.000x024...76e20
Apr 1 04:42 PM
wepro / ZORASell$0.0463800.024518 ZORA0.0224610.041079 ZORA$0.0615700x024...76e20
Apr 1 04:42 PM
wepro / ZORABuy$0.0463800.024518 ZORA579.35K2.69K ZORA$36.960x024...76e20
Apr 1 04:39 PM
wepro / ZORASell$0.0463400.024487 ZORA0.17290.037527 ZORA$0.0410970xb48...65541
Apr 1 04:39 PM
wepro / ZORASell$0.0463400.024487 ZORA12.140.0529 ZORA$0.0377000xb48...65541
Apr 1 04:39 PM
wepro / WIKISell$0.0032.45 WIKI1.52K48.96K WIKI$0.000xb48...65541
Apr 1 04:39 PM
wepro / ZORASell$0.0463400.024487 ZORA0.0286310.043757 ZORA$0.0654720xb48...65541
Apr 1 04:39 PM
wepro / ZORABuy$0.0463400.024487 ZORA1.52K7.05 ZORA$0.09660xb48...65541
Apr 1 04:38 PM
wepro / ZORASell$0.0463380.024487 ZORA0.60650.022640 ZORA$0.0438440xb4e...1d467
Apr 1 04:38 PM
wepro / ZORASell$0.0463380.024487 ZORA42.480.1849 ZORA$0.0226930xb4e...1d467
Apr 1 04:38 PM
wepro / WIKISell$0.0032.46 WIKI5.33K171.40K WIKI$0.000xb4e...1d467