wepro (wepro)
The live wepro price today is $0.045370, with a 24-hour trading volume of $199.65. wepro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-306.16
- 24h Volume
- $199.65
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Golden Done Reserves - DOME (DOME) XMoney (XMY) VDR (VDR) VDR V.2 (VDR) Smug Astro Cat (MUGGY) United States RX (USRX)Liquidity Pools
ZORA/wepro on Uniswap V4DOME/wepro on Uniswap V4XMY/wepro on Uniswap V4VDR/wepro on Uniswap V4VDR/wepro on Uniswap V4MUGGY/wepro on Uniswap V4USRX/wepro on Uniswap V4Frequently Asked Questions
What is the current price of wepro (wepro)?
The live wepro price today is $0.045370 USD on Base.
Where can I buy wepro?
You can buy wepro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of wepro?
The fully diluted valuation (FDV) of wepro is No data USD.
Recent Transactions
- : -954688289850512000000 wepro for 2286262935588059000 ZORA
- : -4.780640361583875e+22 wepro for 114565431887244210000 ZORA
- : -7457737165804122000 wepro for 17884288046630624 ZORA
- : -373505583244307100000 wepro for 895703040563353900 ZORA
- : 373505583244307100000 wepro for -6.4886581433845575e+22 VDR
- : 4.780640361583875e+22 wepro for -7.955144779215999e+24 VDR
- : -1889973723384402 wepro for 4532366676819 ZORA
- : 178863874887649560000 wepro for -455876591183203000 ZORA
- : -94655965231199890 wepro for 226994308805311 ZORA
- : 178834589357536100000 wepro for -455799546030280100 ZORA
wepro
wepro Price (wepro)
| Date | Market | Type | Price (USD) | Price | wepro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:05 PM | wepro / ZORA | Sell | $0.045366 | 0.022469 ZORA | 954.69 | 2.29 ZORA | $0.0512 | 0xfc2...09dc6 |
Feb 14 01:05 PM | wepro / ZORA | Sell | $0.045366 | 0.022469 ZORA | 47.81K | 114.57 ZORA | $2.57 | 0xfc2...09dc6 |
Feb 14 01:05 PM | wepro / ZORA | Sell | $0.045374 | 0.022473 ZORA | 7.46 | 0.0179 ZORA | $0.034008 | 0xfc2...09dc6 |
Feb 14 01:05 PM | wepro / ZORA | Sell | $0.045374 | 0.022473 ZORA | 373.51 | 0.8957 ZORA | $0.0201 | 0xfc2...09dc6 |
Feb 14 01:05 PM | wepro / VDR | Buy | $0.00 | 172.05 VDR | 373.51 | 64.89K VDR | $0.00 | 0xfc2...09dc6 |
Feb 14 01:05 PM | wepro / VDR | Buy | $0.00 | 171.92 VDR | 47.81K | 7.96M VDR | $0.00 | 0xfc2...09dc6 |
Feb 14 10:16 AM | wepro / ZORA | Sell | $0.045399 | 0.022473 ZORA | 0.021890 | 0.054533 ZORA | $0.061021 | 0xa3d...e2a42 |
Feb 14 10:16 AM | wepro / ZORA | Buy | $0.045399 | 0.022473 ZORA | 178.86 | 0.4559 ZORA | $0.029657 | 0xa3d...e2a42 |
Feb 14 09:46 AM | wepro / ZORA | Sell | $0.045398 | 0.022473 ZORA | 0.0947 | 0.032270 ZORA | $0.055110 | 0xa0f...abb0a |
Feb 14 09:46 AM | wepro / ZORA | Buy | $0.045398 | 0.022473 ZORA | 178.83 | 0.4558 ZORA | $0.029653 | 0xa0f...abb0a |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045357 | 0.022473 ZORA | 4.74 | 0.0114 ZORA | $0.032540 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045357 | 0.022473 ZORA | 237.20 | 0.5688 ZORA | $0.0127 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045357 | 0.022473 ZORA | 0.2277 | 0.035460 ZORA | $0.041220 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045357 | 0.022473 ZORA | 1.93 | 0.024624 ZORA | $0.031033 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / USRX | Buy | $0.00 | 35.87 USRX | 1.93 | 69.86 USRX | $0.00 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / USRX | Buy | $0.00 | 35.87 USRX | 237.20 | 8.59K USRX | $0.00 | 0xdfa...22258 |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045356 | 0.022473 ZORA | 9.47 | 0.0227 ZORA | $0.035075 | 0x3e0...12d8a |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045357 | 0.022473 ZORA | 474.42 | 1.14 ZORA | $0.0254 | 0x3e0...12d8a |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045356 | 0.022473 ZORA | 0.0942 | 0.032260 ZORA | $0.055047 | 0x3e0...12d8a |
Feb 14 07:51 AM | wepro / ZORA | Sell | $0.045356 | 0.022473 ZORA | 3.80 | 0.029102 ZORA | $0.032033 | 0x3e0...12d8a |
Feb 14 07:51 AM | wepro / USRX | Buy | $0.00 | 35.87 USRX | 3.80 | 137.52 USRX | $0.00 | 0x3e0...12d8a |
Feb 14 07:51 AM | wepro / USRX | Buy | $0.00 | 35.87 USRX | 474.42 | 17.19K USRX | $0.00 | 0x3e0...12d8a |
Feb 14 05:29 AM | wepro / ZORA | Sell | $0.045365 | 0.022473 ZORA | 0.9240 | 0.022216 ZORA | $0.044957 | 0x051...2558b |
Feb 14 05:29 AM | wepro / ZORA | Buy | $0.045365 | 0.022473 ZORA | 1.99 | 0.025061 ZORA | $0.031066 | 0x051...2558b |
Feb 14 05:06 AM | wepro / ZORA | Sell | $0.045361 | 0.022473 ZORA | 46.28 | 0.1110 ZORA | $0.022481 | 0xaa9...905e6 |
Feb 14 05:06 AM | wepro / ZORA | Sell | $0.045361 | 0.022473 ZORA | 2.32K | 5.56 ZORA | $0.1242 | 0xaa9...905e6 |
Feb 14 05:06 AM | wepro / USRX | Buy | $0.00 | 35.87 USRX | 0.092193 | 0.087944 USRX | $0.00 | 0xaa9...905e6 |
Feb 14 05:06 AM | wepro / USRX | Sell | $0.00 | 35.87 USRX | 289.72K | 10.43M USRX | $0.00 | 0xaa9...905e6 |
Feb 14 05:06 AM | wepro / ZORA | Sell | $0.045361 | 0.022473 ZORA | 0.023198 | 0.057670 ZORA | $0.061715 | 0xaa9...905e6 |
Feb 14 05:06 AM | wepro / ZORA | Buy | $0.045361 | 0.022473 ZORA | 289.72K | 735.34 ZORA | $15.53 | 0xaa9...905e6 |
Feb 14 04:57 AM | wepro / ZORA | Sell | $0.045316 | 0.022452 ZORA | 0.1602 | 0.033809 ZORA | $0.058513 | 0x68f...81bb0 |
Feb 14 04:57 AM | wepro / ZORA | Buy | $0.045316 | 0.022452 ZORA | 2.03 | 0.025119 ZORA | $0.031077 | 0x68f...81bb0 |
Feb 14 04:49 AM | wepro / ZORA | Sell | $0.045321 | 0.022452 ZORA | 8.02 | 0.0191 ZORA | $0.034268 | 0xf6f...a98db |
Feb 14 04:49 AM | wepro / ZORA | Buy | $0.045321 | 0.022452 ZORA | 181.72 | 0.4593 ZORA | $0.029670 | 0xf6f...a98db |
Feb 14 04:21 AM | wepro / ZORA | Sell | $0.045314 | 0.022452 ZORA | 401.71 | 0.9552 ZORA | $0.0213 | 0xa61...071a4 |
Feb 14 04:21 AM | wepro / ZORA | Sell | $0.045314 | 0.022452 ZORA | 20.12K | 47.85 ZORA | $1.07 | 0xa61...071a4 |
Feb 14 04:21 AM | wepro / ZORA | Sell | $0.045317 | 0.022453 ZORA | 3.21 | 0.027631 ZORA | $0.031705 | 0xa61...071a4 |
Feb 14 04:21 AM | wepro / ZORA | Sell | $0.045317 | 0.022453 ZORA | 160.38 | 0.3816 ZORA | $0.028527 | 0xa61...071a4 |
Feb 14 04:21 AM | wepro / MUGGY | Buy | $0.00 | 109.49 MUGGY | 160.38 | 17.74K MUGGY | $0.00 | 0xa61...071a4 |
Feb 14 04:21 AM | wepro / MUGGY | Buy | $0.00 | 109.48 MUGGY | 20.12K | 2.22M MUGGY | $0.00 | 0xa61...071a4 |
Feb 14 03:58 AM | wepro / ZORA | Sell | $0.045303 | 0.022453 ZORA | 0.2392 | 0.035693 ZORA | $0.041269 | 0xd3a...4995f |
Feb 14 03:58 AM | wepro / ZORA | Buy | $0.045303 | 0.022453 ZORA | 2.02 | 0.025115 ZORA | $0.031073 | 0xd3a...4995f |
Feb 14 03:57 AM | wepro / ZORA | Sell | $0.045302 | 0.022453 ZORA | 11.98 | 0.0285 ZORA | $0.036353 | 0xdf9...5675b |
Feb 14 03:57 AM | wepro / ZORA | Sell | $0.045303 | 0.022453 ZORA | 599.80 | 1.43 ZORA | $0.0318 | 0xdf9...5675b |
Feb 14 03:57 AM | wepro / USRX | Buy | $0.00 | 36.90 USRX | 0.072665 | 0.069930 USRX | $0.00 | 0xdf9...5675b |
Feb 14 03:57 AM | wepro / USRX | Sell | $0.00 | 36.90 USRX | 74.97K | 2.75M USRX | $0.00 | 0xdf9...5675b |
Feb 14 03:57 AM | wepro / ZORA | Sell | $0.045302 | 0.022453 ZORA | 0.2849 | 0.036778 ZORA | $0.041511 | 0xdf9...5675b |
Feb 14 03:57 AM | wepro / ZORA | Buy | $0.045302 | 0.022453 ZORA | 74.97K | 189.39 ZORA | $3.97 | 0xdf9...5675b |
Feb 14 03:54 AM | wepro / ZORA | Sell | $0.045291 | 0.022448 ZORA | 14.27 | 0.0339 ZORA | $0.037548 | 0x9a7...ef34d |
Feb 14 03:54 AM | wepro / ZORA | Sell | $0.045291 | 0.022448 ZORA | 714.52 | 1.70 ZORA | $0.0378 | 0x9a7...ef34d |
Feb 14 03:54 AM | wepro / USRX | Buy | $0.00 | 37.17 USRX | 0.053306 | 0.031242 USRX | $0.00 | 0x9a7...ef34d |
Feb 14 03:54 AM | wepro / USRX | Sell | $0.00 | 37.17 USRX | 89.32K | 3.30M USRX | $0.00 | 0x9a7...ef34d |
Feb 14 03:54 AM | wepro / ZORA | Sell | $0.045291 | 0.022448 ZORA | 0.065954 | 0.081414 ZORA | $0.0103150 | 0x9a7...ef34d |
Feb 14 03:54 AM | wepro / ZORA | Buy | $0.045291 | 0.022448 ZORA | 89.32K | 225.07 ZORA | $4.73 | 0x9a7...ef34d |
Feb 14 03:47 AM | wepro / ZORA | Sell | $0.045277 | 0.022442 ZORA | 0.042982 | 0.077061 ZORA | $0.081574 | 0x67d...33e0e |
Feb 14 03:47 AM | wepro / ZORA | Buy | $0.045277 | 0.022442 ZORA | 3.18 | 0.028012 ZORA | $0.031680 | 0x67d...33e0e |
Feb 14 03:24 AM | wepro / ZORA | Sell | $0.045272 | 0.022442 ZORA | 0.021494 | 0.053537 ZORA | $0.077874 | 0x1bc...901ce |
Feb 14 03:24 AM | wepro / ZORA | Buy | $0.045272 | 0.022442 ZORA | 2.03 | 0.025107 ZORA | $0.031070 | 0x1bc...901ce |
Feb 14 03:08 AM | wepro / ZORA | Sell | $0.045274 | 0.022442 ZORA | 0.0748 | 0.031772 ZORA | $0.053945 | 0x361...56a38 |
Feb 14 03:08 AM | wepro / ZORA | Buy | $0.045274 | 0.022442 ZORA | 18.45 | 0.0464 ZORA | $0.039728 | 0x361...56a38 |
Feb 14 03:05 AM | wepro / ZORA | Sell | $0.045277 | 0.022442 ZORA | 3.75 | 0.028871 ZORA | $0.031977 | 0x45b...294e5 |
Feb 14 03:05 AM | wepro / ZORA | Buy | $0.045277 | 0.022442 ZORA | 1.85 | 0.024658 ZORA | $0.049764 | 0x45b...294e5 |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045277 | 0.022442 ZORA | 187.61 | 0.4442 ZORA | $0.029900 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045277 | 0.022442 ZORA | 9.02K | 21.37 ZORA | $0.4761 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045279 | 0.022442 ZORA | 373.46 | 0.8846 ZORA | $0.0197 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045279 | 0.022442 ZORA | 18.33K | 43.43 ZORA | $0.9676 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045281 | 0.022444 ZORA | 371.20 | 0.8797 ZORA | $0.0196 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045282 | 0.022444 ZORA | 18.22K | 43.18 ZORA | $0.9619 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045284 | 0.022445 ZORA | 376.01 | 0.8916 ZORA | $0.0199 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045284 | 0.022445 ZORA | 18.47K | 43.80 ZORA | $0.9757 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045287 | 0.022446 ZORA | 366.52 | 0.8695 ZORA | $0.0194 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045287 | 0.022446 ZORA | 18.35K | 43.55 ZORA | $0.9701 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045290 | 0.022448 ZORA | 6.14 | 0.0146 ZORA | $0.033247 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045290 | 0.022448 ZORA | 0.034096 | 0.069723 ZORA | $0.072167 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / USRX | Buy | $0.00 | 37.50 USRX | 0.034096 | 0.0155 USRX | $0.00 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / USRX | Buy | $0.00 | 37.50 USRX | 0.0497 | 1.88 USRX | $0.00 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045290 | 0.022448 ZORA | 307.41 | 0.7297 ZORA | $0.0163 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045290 | 0.022448 ZORA | 14.74K | 34.99 ZORA | $0.7796 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / USRX | Buy | $0.00 | 37.50 USRX | 0.021530 | 0.0579 USRX | $0.00 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / USRX | Sell | $0.00 | 37.50 USRX | 1.92M | 81.25M USRX | $0.00 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Sell | $0.045292 | 0.022449 ZORA | 657.51 | 1.56 ZORA | $0.0348 | 0x48d...4a66a |
Feb 14 03:03 AM | wepro / ZORA | Buy | $0.045292 | 0.022449 ZORA | 1.92M | 4.73K ZORA | $101.77 | 0x48d...4a66a |
Feb 13 10:52 PM | wepro / ZORA | Sell | $0.045008 | 0.022322 ZORA | 5.28K | 11.90 ZORA | $0.2646 | 0x291...f66f2 |
Feb 13 10:52 PM | wepro / ZORA | Sell | $0.045008 | 0.022322 ZORA | 269.79K | 609.77 ZORA | $13.51 | 0x291...f66f2 |
Feb 13 10:52 PM | wepro / ZORA | Sell | $0.045045 | 0.022339 ZORA | 42.54 | 0.0965 ZORA | $0.022147 | 0x291...f66f2 |
Feb 13 10:52 PM | wepro / ZORA | Sell | $0.045045 | 0.022339 ZORA | 2.13K | 4.82 ZORA | $0.1073 | 0x291...f66f2 |
Feb 13 10:52 PM | wepro / XMY | Buy | $0.00 | 77.06 XMY | 2.13K | 165.49K XMY | $0.00 | 0x291...f66f2 |
Feb 13 10:52 PM | wepro / XMY | Buy | $0.00 | 77.05 XMY | 269.79K | 20.70M XMY | $0.00 | 0x291...f66f2 |
Feb 13 06:31 PM | wepro / ZORA | Sell | $0.045099 | 0.022339 ZORA | 9.25 | 0.0210 ZORA | $0.034716 | 0xc8c...01f55 |
Feb 13 06:31 PM | wepro / ZORA | Sell | $0.045099 | 0.022339 ZORA | 457.63 | 1.04 ZORA | $0.0233 | 0xc8c...01f55 |
Feb 13 06:31 PM | wepro / VDR | Buy | $0.00 | 94.83 VDR | 2.33 | 223.43 VDR | $0.00 | 0xc8c...01f55 |
Feb 13 06:31 PM | wepro / VDR | Sell | $0.00 | 94.83 VDR | 56.94K | 5.42M VDR | $0.00 | 0xc8c...01f55 |
Feb 13 06:31 PM | wepro / ZORA | Sell | $0.045099 | 0.022339 ZORA | 6.63 | 0.0150 ZORA | $0.033383 | 0xc8c...01f55 |
Feb 13 06:31 PM | wepro / ZORA | Buy | $0.045099 | 0.022339 ZORA | 56.94K | 137.18 ZORA | $2.90 | 0xc8c...01f55 |
Feb 13 04:58 PM | wepro / ZORA | Sell | $0.045092 | 0.022336 ZORA | 340.22 | 0.7706 ZORA | $0.0173 | 0xb7b...b698b |
Feb 13 04:58 PM | wepro / ZORA | Sell | $0.045092 | 0.022336 ZORA | 17.08K | 38.70 ZORA | $0.8698 | 0xb7b...b698b |
Feb 13 04:58 PM | wepro / ZORA | Sell | $0.045095 | 0.022337 ZORA | 9.22 | 0.0209 ZORA | $0.034699 | 0xb7b...b698b |
Feb 13 04:58 PM | wepro / ZORA | Sell | $0.045095 | 0.022337 ZORA | 136.23 | 0.3087 ZORA | $0.026940 | 0xb7b...b698b |
Feb 13 04:58 PM | wepro / VDR | Buy | $0.00 | 97.58 VDR | 136.23 | 13.43K VDR | $0.00 | 0xb7b...b698b |
Feb 13 04:58 PM | wepro / VDR | Buy | $0.00 | 97.58 VDR | 17.08K | 1.68M VDR | $0.00 | 0xb7b...b698b |