What is the 24-hour high and low price of ZORA/wepro?

The 24-hour high price of ZORA/wepro is $0.0142 and the 24-hour low price is $0.0136.

What is the liquidity of ZORA/wepro today?

The total liquidity in the ZORA/wepro pool on Uniswap V4 is $450.35K.

When was the ZORA/wepro pool created?

The ZORA/wepro pool was created on June 24, 2025 on Uniswap V4 (Base).

What is the exchange rate of Zora to wepro?

1 ZORA = 223.01513878803803 wepro ($0.0141 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 70.89393552594304 ZORA.

ZORA / wepro

ZORA/wepro Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (wepro)	ZORA	wepro	Total (USD)	TXN
Apr 1 05:44 PM	Buy	$0.0141	223.05	0.8184	188.19	$0.0115	0xe5d...6040a
Apr 1 05:44 PM	Buy	$0.0141	223.05	57.36	13.19K	$0.8090	0xe5d...6040a
Apr 1 05:44 PM	Buy	$0.0141	223.02	0.1622	37.30	$0.0₂2289	0xe5d...6040a
Apr 1 05:44 PM	Buy	$0.0141	223.02	0.4598	105.70	$0.0₂6486	0xe5d...6040a
Apr 1 05:39 PM	Buy	$0.0141	223.01	10.94	2.52K	$0.1544	0xe93...ca812
Apr 1 05:39 PM	Buy	$0.0141	223.01	769.67	176.78K	$10.86	0xe93...ca812
Apr 1 05:39 PM	Buy	$0.0141	222.56	0.0880	20.20	$0.0₂1243	0xe93...ca812
Apr 1 05:39 PM	Buy	$0.0141	222.56	6.16	1.41K	$0.0868	0xe93...ca812
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.0319	7.33	$0.0₃4527	0x41a...46b69
Apr 1 05:18 PM	Buy	$0.0142	222.56	2.24	514.89	$0.0318	0x41a...46b69
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.0₃4256	0.0976	$0.0₅6031	0x41a...46b69
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.0232	5.32	$0.0₃3286	0x41a...46b69
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.0₂6727	1.54	$0.0₄9526	0x402...6c510
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.4712	108.12	$0.0₂6674	0x402...6c510
Apr 1 05:18 PM	Buy	$0.0142	222.56	0.0₂1498	0.3436	$0.0₄2121	0x402...6c510
Apr 1 05:18 PM	Sell	$0.0142	222.56	62.92	13.58K	$0.8911	0x402...6c510
Apr 1 05:12 PM	Buy	$0.0142	222.59	0.1052	24.15	$0.0₂1491	0x970...a71a7
Apr 1 05:12 PM	Buy	$0.0142	222.59	6.24	1.43K	$0.0884	0x970...a71a7
Apr 1 05:12 PM	Buy	$0.0142	222.59	1.15	264.88	$0.0164	0x970...a71a7
Apr 1 05:12 PM	Sell	$0.0142	222.59	833.85	180.23K	$11.81	0x970...a71a7
Apr 1 05:10 PM	Buy	$0.0142	223.06	80.96	18.62K	$1.15	0x7b3...9b909
Apr 1 05:10 PM	Buy	$0.0142	223.01	5.87K	1.34M	$83.18	0x7b3...9b909
Apr 1 05:10 PM	Buy	$0.0142	219.79	1.20	272.59	$0.0170	0x7b3...9b909
Apr 1 05:10 PM	Buy	$0.0142	219.79	45.91	10.40K	$0.6505	0x7b3...9b909
Apr 1 05:05 PM	Buy	$0.0142	219.76	42.79	9.69K	$0.6070	0x989...2bf98
Apr 1 05:05 PM	Buy	$0.0142	219.74	3.17K	714.63K	$44.91	0x989...2bf98
Apr 1 05:05 PM	Buy	$0.0142	218.10	0.3415	76.79	$0.0₂4845	0x989...2bf98
Apr 1 05:05 PM	Buy	$0.0142	218.10	25.17	5.66K	$0.3570	0x989...2bf98
Apr 1 05:03 PM	Buy	$0.0142	218.09	0.0₂7185	1.62	$0.0₃1018	0x973...610dc
Apr 1 05:03 PM	Buy	$0.0142	218.09	0.5295	119.06	$0.0₂7498	0x973...610dc
Apr 1 05:03 PM	Buy	$0.0142	218.09	0.0₄9764	0.0220	$0.0₅1383	0x973...610dc
Apr 1 05:03 PM	Sell	$0.0142	218.09	70.45	14.90K	$0.9974	0x973...610dc
Apr 1 05:03 PM	Buy	$0.0142	218.12	0.0₂7197	1.62	$0.0₃1019	0xc0a...30b6d
Apr 1 05:03 PM	Buy	$0.0142	218.12	0.5295	119.08	$0.0₂7498	0xc0a...30b6d
Apr 1 05:03 PM	Buy	$0.0142	218.12	0.0₂1019	0.2290	$0.0₄1442	0xc0a...30b6d
Apr 1 05:03 PM	Sell	$0.0142	218.12	70.45	14.91K	$0.9974	0xc0a...30b6d
Apr 1 04:55 PM	Buy	$0.0141	218.16	0.0751	16.88	$0.0₂1063	0xe5a...60566
Apr 1 04:55 PM	Buy	$0.0141	218.16	5.53	1.24K	$0.0783	0xe5a...60566
Apr 1 04:55 PM	Buy	$0.0141	218.15	0.0₂1037	0.2330	$0.0₄1467	0xe5a...60566
Apr 1 04:55 PM	Sell	$0.0141	218.15	735.45	155.76K	$10.41	0xe5a...60566
Apr 1 04:52 PM	Buy	$0.0141	218.52	0.0763	17.18	$0.0₂1077	0x9b5...05130
Apr 1 04:52 PM	Buy	$0.0141	218.52	5.62	1.27K	$0.0794	0x9b5...05130
Apr 1 04:52 PM	Buy	$0.0141	218.52	0.0₂2133	0.4803	$0.0₄3011	0x9b5...05130
Apr 1 04:52 PM	Sell	$0.0141	218.52	747.00	158.47K	$10.55	0x9b5...05130
Apr 1 04:51 PM	Buy	$0.0141	218.89	0.1569	35.41	$0.0₂2216	0x922...e04e2
Apr 1 04:51 PM	Buy	$0.0141	218.89	11.57	2.61K	$0.1634	0x922...e04e2
Apr 1 04:51 PM	Buy	$0.0141	218.89	0.0₃6702	0.1512	$0.0₅9463	0x922...e04e2
Apr 1 04:51 PM	Sell	$0.0141	218.89	1.51K	321.83K	$21.37	0x922...e04e2
Apr 1 04:50 PM	Buy	$0.0141	219.65	0.0492	11.15	$0.0₃6961	0x453...919af
Apr 1 04:50 PM	Buy	$0.0141	219.65	3.63	821.58	$0.0513	0x453...919af
Apr 1 04:50 PM	Buy	$0.0141	219.65	0.0₂1025	0.2319	$0.0₄1449	0x453...919af
Apr 1 04:50 PM	Sell	$0.0141	219.65	453.94	96.76K	$6.42	0x453...919af
Apr 1 04:49 PM	Buy	$0.0142	219.88	0.0754	17.10	$0.0₂1068	0x148...20441
Apr 1 04:49 PM	Buy	$0.0142	219.88	5.56	1.26K	$0.0787	0x148...20441
Apr 1 04:49 PM	Buy	$0.0142	219.87	0.0₂1025	0.2322	$0.0₄1451	0x148...20441
Apr 1 04:49 PM	Sell	$0.0142	219.87	746.99	159.45K	$10.57	0x148...20441
Apr 1 04:44 PM	Buy	$0.0141	220.25	0.0754	17.12	$0.0₂1066	0x4f1...9df42
Apr 1 04:44 PM	Buy	$0.0141	220.25	5.56	1.26K	$0.0785	0x4f1...9df42
Apr 1 04:44 PM	Buy	$0.0141	220.25	0.0₂2070	0.4700	$0.0₄2924	0x4f1...9df42
Apr 1 04:44 PM	Sell	$0.0141	220.25	746.67	159.66K	$10.55	0x4f1...9df42
Apr 1 04:43 PM	Buy	$0.0141	220.63	0.1523	34.65	$0.0₂2152	0x655...91f03
Apr 1 04:43 PM	Buy	$0.0141	220.63	11.23	2.55K	$0.1585	0x655...91f03
Apr 1 04:43 PM	Buy	$0.0141	220.62	0.0₂4122	0.9375	$0.0₄5821	0x655...91f03
Apr 1 04:43 PM	Sell	$0.0141	220.62	1.49K	320.23K	$21.10	0x655...91f03
Apr 1 04:42 PM	Buy	$0.0141	221.39	0.2887	65.88	$0.0₂4077	0x024...76e20
Apr 1 04:42 PM	Buy	$0.0141	221.39	20.29	4.63K	$0.2865	0x024...76e20
Apr 1 04:42 PM	Buy	$0.0141	221.37	0.0₄1079	0.0₂2461	$0.0₆1523	0x024...76e20
Apr 1 04:42 PM	Sell	$0.0141	221.37	2.69K	579.35K	$37.97	0x024...76e20
Apr 1 04:39 PM	Buy	$0.0141	222.87	0.0₃7527	0.1729	$0.0₄1064	0xb48...65541
Apr 1 04:39 PM	Buy	$0.0141	222.87	0.0529	12.14	$0.0₃7469	0xb48...65541
Apr 1 04:39 PM	Buy	$0.0141	222.87	0.0₄3757	0.0₂8631	$0.0₆5308	0xb48...65541
Apr 1 04:39 PM	Sell	$0.0141	222.87	7.05	1.52K	$0.0996	0xb48...65541
Apr 1 04:38 PM	Buy	$0.0141	222.88	0.0₂2640	0.6065	$0.0₄3729	0xb4e...1d467
Apr 1 04:38 PM	Buy	$0.0141	222.88	0.1849	42.48	$0.0₂2612	0xb4e...1d467
Apr 1 04:38 PM	Buy	$0.0141	222.88	0.0₃6430	0.1477	$0.0₅9083	0xb4e...1d467
Apr 1 04:38 PM	Sell	$0.0141	222.88	24.67	5.33K	$0.3485	0xb4e...1d467
Apr 1 04:35 PM	Buy	$0.0141	222.89	0.0452	10.38	$0.0₃6384	0x6d5...11fd0
Apr 1 04:35 PM	Buy	$0.0141	222.89	3.17	729.44	$0.0448	0x6d5...11fd0
Apr 1 04:35 PM	Buy	$0.0141	222.89	0.0₃9828	0.2258	$0.0₄1389	0x6d5...11fd0
Apr 1 04:35 PM	Sell	$0.0141	222.89	423.42	91.59K	$5.98	0x6d5...11fd0
Apr 1 04:35 PM	Buy	$0.0141	223.13	0.0690	15.87	$0.0₃9748	0x293...b95a4
Apr 1 04:35 PM	Buy	$0.0141	223.13	4.16	957.30	$0.0588	0x293...b95a4
Apr 1 04:35 PM	Buy	$0.0141	223.13	0.6869	158.01	$0.0₂9706	0x293...b95a4
Apr 1 04:35 PM	Sell	$0.0141	223.13	555.00	120.20K	$7.84	0x293...b95a4
Apr 1 04:26 PM	Buy	$0.0141	223.44	48.21	11.10K	$0.6813	0xd4d...13fbc
Apr 1 04:26 PM	Buy	$0.0141	223.41	3.40K	780.31K	$48.09	0xd4d...13fbc
Apr 1 04:26 PM	Buy	$0.0141	221.45	0.3877	88.50	$0.0₂5479	0xd4d...13fbc
Apr 1 04:26 PM	Buy	$0.0141	221.45	27.22	6.21K	$0.3847	0xd4d...13fbc
Apr 1 04:17 PM	Buy	$0.0140	221.43	0.0241	5.50	$0.0₃3375	0x0fa...47ae7
Apr 1 04:17 PM	Buy	$0.0140	221.43	1.69	385.96	$0.0237	0x0fa...47ae7
Apr 1 04:17 PM	Buy	$0.0140	221.43	0.0₂1145	0.2614	$0.0₄1605	0x0fa...47ae7
Apr 1 04:17 PM	Sell	$0.0140	221.43	226.55	48.67K	$3.18	0x0fa...47ae7
Apr 1 04:16 PM	Buy	$0.0140	221.56	0.0804	18.37	$0.0₂1127	0xab2...9d9af
Apr 1 04:16 PM	Buy	$0.0140	221.56	5.65	1.29K	$0.0792	0xab2...9d9af
Apr 1 04:16 PM	Buy	$0.0140	221.55	0.0₂1413	0.3227	$0.0₄1980	0xab2...9d9af
Apr 1 04:16 PM	Sell	$0.0140	221.55	755.42	162.50K	$10.59	0xab2...9d9af
Apr 1 04:16 PM	Buy	$0.0140	221.97	0.0991	22.68	$0.0₂1389	0xefb...21c90
Apr 1 04:16 PM	Buy	$0.0140	221.97	5.68	1.30K	$0.0796	0xefb...21c90
Apr 1 04:16 PM	Buy	$0.0140	221.97	1.28	293.35	$0.0180	0xefb...21c90
Apr 1 04:16 PM	Sell	$0.0140	221.97	755.71	162.87K	$10.59	0xefb...21c90

ZORA/wepro Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / wepro

ZORA/wepro Price Stats