Please Stop!!! (Please Stop!!!)
The live Please Stop!!! price today is $0.063134, with a 24-hour trading volume of $8.27. Please Stop!!! has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.27
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
angerroc (angerroc)Liquidity Pools
Please Stop!!!/angerroc on Uniswap V4Recent Transactions
- : 2.3564245498475648e+24 Please Stop!!! for -7.836884052185962e+22 angerroc
- : 2.377524467315344e+24 Please Stop!!! for -7.880523968302325e+22 angerroc
- : 9.148216286432458e+24 Please Stop!!! for -3e+23 angerroc
- : 2.2797691409519338e+24 Please Stop!!! for -7.387408786087892e+22 angerroc
- : 2.3001726447262358e+24 Please Stop!!! for -7.418080415461545e+22 angerroc
- : 2.320851290499934e+24 Please Stop!!! for -7.448943457945123e+22 angerroc
- : 2.3418114999509223e+24 Please Stop!!! for -7.4800041370977305e+22 angerroc
- : 2.3630704180235332e+24 Please Stop!!! for -7.5113022253700395e+22 angerroc
- : 2.384620713957494e+24 Please Stop!!! for -7.542798980313052e+22 angerroc
- : 2.4418136575496313e+24 Please Stop!!! for -7.685470774768322e+22 angerroc
Please Stop!!!
Please Stop!!! Price (Please Stop!!!)
| Date | Market | Type | Price (USD) | Price | Please Stop!!! | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:45 PM | Please Stop!!! / angerroc | Buy | $0.063134 | 0.0330 angerroc | 2.36M | 78.37K angerroc | $0.7383 | 0xd75...19528 |
Apr 1 04:20 PM | Please Stop!!! / angerroc | Buy | $0.063106 | 0.0329 angerroc | 2.38M | 78.81K angerroc | $0.7384 | 0x183...5129f |
Apr 1 03:26 PM | Please Stop!!! / angerroc | Buy | $0.063066 | 0.0328 angerroc | 9.15M | 300.00K angerroc | $2.80 | 0xf24...84e61 |
Apr 1 05:22 AM | Please Stop!!! / angerroc | Buy | $0.062911 | 0.0322 angerroc | 2.28M | 73.87K angerroc | $0.6635 | 0xf50...58f37 |
Apr 1 05:22 AM | Please Stop!!! / angerroc | Buy | $0.062897 | 0.0320 angerroc | 2.30M | 74.18K angerroc | $0.6663 | 0xb46...a37f4 |
Apr 1 05:22 AM | Please Stop!!! / angerroc | Buy | $0.062883 | 0.0319 angerroc | 2.32M | 74.49K angerroc | $0.6691 | 0xf2f...0bfd4 |
Apr 1 04:26 AM | Please Stop!!! / angerroc | Buy | $0.062839 | 0.0317 angerroc | 2.34M | 74.80K angerroc | $0.6647 | 0x76b...30335 |
Apr 1 02:56 AM | Please Stop!!! / angerroc | Buy | $0.062799 | 0.0315 angerroc | 2.36M | 75.11K angerroc | $0.6612 | 0x9ba...bb708 |
Apr 1 02:42 AM | Please Stop!!! / angerroc | Buy | $0.062787 | 0.0314 angerroc | 2.38M | 75.43K angerroc | $0.6645 | 0x7b4...7f13f |
Apr 1 01:05 AM | Please Stop!!! / angerroc | Buy | $0.062763 | 0.0312 angerroc | 2.44M | 76.85K angerroc | $0.6747 | 0x069...65872 |
Apr 1 12:24 AM | Please Stop!!! / angerroc | Buy | $0.062637 | 0.0311 angerroc | 15.34M | 474.14K angerroc | $4.04 | 0x07a...84e8f |
Mar 31 11:02 PM | Please Stop!!! / angerroc | Buy | $0.062502 | 0.0301 angerroc | 5.34M | 161.62K angerroc | $1.34 | 0x376...5c262 |
Mar 31 10:29 PM | Please Stop!!! / angerroc | Buy | $0.062473 | 0.0298 angerroc | 2.71M | 81.50K angerroc | $0.6713 | 0x464...32876 |
Mar 31 10:26 PM | Please Stop!!! / angerroc | Buy | $0.062460 | 0.0296 angerroc | 35.10M | 1.00M angerroc | $8.63 | 0x398...54574 |
Mar 31 10:03 PM | Please Stop!!! / angerroc | Buy | $0.062163 | 0.0268 angerroc | 12.47M | 330.47K angerroc | $2.70 | 0xd5b...3ba3c |
Mar 31 08:50 PM | Please Stop!!! / angerroc | Buy | $0.062078 | 0.0257 angerroc | 4.99M | 128.30K angerroc | $1.04 | 0xd99...47b9e |
Mar 31 08:42 PM | Please Stop!!! / angerroc | Buy | $0.062051 | 0.0252 angerroc | 1.99M | 50.66K angerroc | $0.4089 | 0x956...00737 |
Mar 30 09:48 PM | Please Stop!!! / angerroc | Buy | $0.062143 | 0.0251 angerroc | 976.15K | 24.67K angerroc | $0.2091 | 0xcd4...85257 |
Mar 30 09:48 PM | Please Stop!!! / angerroc | Buy | $0.062136 | 0.0250 angerroc | 981.47K | 24.73K angerroc | $0.2096 | 0x13d...0799f |
Mar 30 03:17 PM | Please Stop!!! / angerroc | Buy | $0.062115 | 0.0249 angerroc | 2.02M | 50.65K angerroc | $0.4274 | 0x8a3...9330e |
Mar 30 05:30 AM | Please Stop!!! / angerroc | Buy | $0.062133 | 0.0247 angerroc | 917.95K | 22.88K angerroc | $0.1958 | 0x3d2...d65da |
Mar 30 05:30 AM | Please Stop!!! / angerroc | Buy | $0.062122 | 0.0246 angerroc | 927.02K | 23.02K angerroc | $0.1966 | 0x8b7...4d4ce |
Mar 30 05:29 AM | Please Stop!!! / angerroc | Buy | $0.062113 | 0.0245 angerroc | 932.17K | 23.06K angerroc | $0.1969 | 0x4be...95af9 |
Mar 30 05:29 AM | Please Stop!!! / angerroc | Buy | $0.062102 | 0.0244 angerroc | 933.48K | 23.00K angerroc | $0.1962 | 0x384...1bfa0 |
Mar 30 01:33 AM | Please Stop!!! / angerroc | Buy | $0.062063 | 0.0243 angerroc | 948.33K | 23.27K angerroc | $0.1956 | 0x6be...451d5 |
Mar 30 01:29 AM | Please Stop!!! / angerroc | Buy | $0.062053 | 0.0242 angerroc | 954.31K | 23.32K angerroc | $0.1959 | 0xc33...79083 |
Mar 30 01:28 AM | Please Stop!!! / angerroc | Buy | $0.062031 | 0.0241 angerroc | 959.71K | 23.36K angerroc | $0.1949 | 0xc86...2a85a |
Mar 30 01:10 AM | Please Stop!!! / angerroc | Buy | $0.062004 | 0.0240 angerroc | 5.68M | 136.36K angerroc | $1.14 | 0x762...9a2a1 |
Mar 30 01:00 AM | Please Stop!!! / angerroc | Buy | $0.061925 | 0.0235 angerroc | 5.88M | 137.62K angerroc | $1.13 | 0x3ba...fe132 |
Mar 30 12:49 AM | Please Stop!!! / angerroc | Buy | $0.061860 | 0.0229 angerroc | 3.48M | 79.81K angerroc | $0.6466 | 0x8c4...d27c8 |
Mar 30 12:09 AM | Please Stop!!! / angerroc | Buy | $0.061830 | 0.0225 angerroc | 5.98M | 133.90K angerroc | $1.09 | 0x1fb...e9fab |
Mar 29 11:51 PM | Please Stop!!! / angerroc | Buy | $0.061678 | 0.0218 angerroc | 2.19M | 47.94K angerroc | $0.3672 | 0x713...ad601 |
Mar 29 11:48 PM | Please Stop!!! / angerroc | Buy | $0.061661 | 0.0216 angerroc | 2.03M | 44.08K angerroc | $0.3377 | 0xc5f...b60f4 |
Mar 29 11:45 PM | Please Stop!!! / angerroc | Buy | $0.061643 | 0.0213 angerroc | 1.08M | 23.17K angerroc | $0.1771 | 0x87f...72b1e |
Mar 29 11:40 PM | Please Stop!!! / angerroc | Buy | $0.061627 | 0.0212 angerroc | 6.77M | 142.48K angerroc | $1.10 | 0xad8...15f3b |
Mar 29 11:38 PM | Please Stop!!! / angerroc | Buy | $0.061567 | 0.0204 angerroc | 21.87M | 418.77K angerroc | $3.43 | 0x949...31efd |
Mar 29 11:37 PM | Please Stop!!! / angerroc | Buy | $0.061318 | 0.0174 angerroc | 2.41M | 41.69K angerroc | $0.3171 | 0xcca...cb8bf |
Mar 29 11:37 PM | Please Stop!!! / angerroc | Buy | $0.061285 | 0.0169 angerroc | 9.31M | 150.08K angerroc | $1.20 | 0x4da...7ddb4 |
Mar 29 11:37 PM | Please Stop!!! / angerroc | Buy | $0.061089 | 0.0148 angerroc | 3.90M | 55.80K angerroc | $0.4243 | 0x38b...ad10a |
