30,763,269 Pools28,435,830 Tokens

angerroc (angerroc)

The live angerroc price today is $0.059202, with a 24-hour trading volume of $13.61. angerroc has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059202
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.41
24h Volume
$13.61
24h Transactions
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) ARE YOU READY KIDS (ARE YOU READY KIDS) Please Stop!!! (Please Stop!!!) Go See IRONWOOD (IRONWOOD) BASE VS ZORA FIGHT NIGHT (BASEVSZORA) We are one (IBU) EVERYONE'S GONE SAVAGE!!!! (SAVAGE)

Liquidity Pools

ZORA/angerroc on Uniswap V4ARE YOU READY KIDS/angerroc on Uniswap V4Please Stop!!!/angerroc on Uniswap V4IRONWOOD/angerroc on Uniswap V4angerroc/BASEVSZORA on Uniswap V4angerroc/IBU on Uniswap V4angerroc/SAVAGE on Uniswap V4

Recent Transactions

  • : -2884545305805679600 angerroc for 1857834482476917 ZORA
  • : -365679396556856800000 angerroc for 235523656471303360 ZORA
  • : -4.57099245696071e+22 angerroc for 3.231685626239823e+24 SAVAGE
  • : -39863758258342400 angerroc for 25675365740111 ZORA
  • : 4.57099245696071e+22 angerroc for -30000000000000000000 ZORA
  • : -5009175301220330000 angerroc for 3217601073145986 ZORA
  • : -612000278583478700000 angerroc for 393121900044440600 ZORA
  • : -7.650003482293484e+22 angerroc for 3.891704965588112e+24 BASEVSZORA
  • : -17439550841152799000 angerroc for 11202649774778666 ZORA
  • : 7.650003482293484e+22 angerroc for -50000000000000000000 ZORA

angerroc

angerroc Price (angerroc)

DateMarketTypePrice (USD)Priceangerroc2nd ASSETTotalTXN
Apr 1 10:35 PM
angerroc / ZORASell$0.0592020.036506 ZORA2.880.021858 ZORA$0.0426550xfc8...28cc7
Apr 1 10:35 PM
angerroc / ZORASell$0.0592020.036506 ZORA365.680.2355 ZORA$0.0233650xfc8...28cc7
Apr 1 10:35 PM
angerroc / SAVAGESell$0.0069.83 SAVAGE45.71K3.23M SAVAGE$0.000xfc8...28cc7
Apr 1 10:35 PM
angerroc / ZORASell$0.0592020.036506 ZORA0.03990.042568 ZORA$0.0636680xfc8...28cc7
Apr 1 10:35 PM
angerroc / ZORABuy$0.0592020.036506 ZORA45.71K30.00 ZORA$0.42060xfc8...28cc7
Apr 1 09:44 PM
angerroc / ZORASell$0.0592320.036489 ZORA5.010.023218 ZORA$0.0446250xc79...4a18f
Apr 1 09:44 PM
angerroc / ZORASell$0.0592320.036489 ZORA612.000.3931 ZORA$0.0256500xc79...4a18f
Apr 1 09:44 PM
angerroc / BASEVSZORASell$0.0050.85 BASEVSZORA76.50K3.89M BASEVSZORA$0.000xc79...4a18f
Apr 1 09:44 PM
angerroc / ZORASell$0.0592330.036489 ZORA17.440.0112 ZORA$0.0316110xc79...4a18f
Apr 1 09:44 PM
angerroc / ZORABuy$0.0592330.036489 ZORA76.50K50.00 ZORA$0.70620xc79...4a18f
Apr 1 09:43 PM
angerroc / ZORASell$0.0591810.036453 ZORA2.19K1.40 ZORA$0.02010xea9...25c1c
Apr 1 09:43 PM
angerroc / ZORASell$0.0591820.036454 ZORA275.15K177.34 ZORA$2.530xea9...25c1c
Apr 1 09:43 PM
angerroc / ZORASell$0.0593360.036562 ZORA1.93K1.25 ZORA$0.01800xea9...25c1c
Apr 1 09:43 PM
angerroc / IBUBuy$0.0083.05 IBU1.93K161.67K IBU$0.000xea9...25c1c
Apr 1 09:43 PM
angerroc / IBUBuy$0.0082.82 IBU275.15K20.26M IBU$0.000xea9...25c1c
Apr 1 07:33 PM
angerroc / ZORASell$0.0593040.036563 ZORA4.730.023076 ZORA$0.0444050x617...f92af
Apr 1 07:33 PM
angerroc / ZORASell$0.0593040.036563 ZORA600.180.3899 ZORA$0.0255840x617...f92af
Apr 1 07:33 PM
angerroc / IRONWOODSell$0.0073.68 IRONWOOD75.02K5.70M IRONWOOD$0.000x617...f92af
Apr 1 07:33 PM
angerroc / ZORASell$0.0593040.036563 ZORA0.0331500.062047 ZORA$0.0829310x617...f92af
Apr 1 07:33 PM
angerroc / ZORABuy$0.0593040.036563 ZORA75.02K49.63 ZORA$0.69800x617...f92af
Apr 1 07:33 PM
angerroc / ZORASell$0.0592650.036535 ZORA0.03990.042584 ZORA$0.0637010xb87...b6c32
Apr 1 07:33 PM
angerroc / ZORABuy$0.0592650.036535 ZORA75.36K49.64 ZORA$0.69820xb87...b6c32
Apr 1 06:52 PM
angerroc / ZORASell$0.0591640.036508 ZORA5.060.023263 ZORA$0.0446400x1f4...761e2
Apr 1 06:52 PM
angerroc / ZORASell$0.0591640.036508 ZORA610.060.3930 ZORA$0.0255910x1f4...761e2
Apr 1 06:52 PM
angerroc / SAVAGESell$0.0073.41 SAVAGE76.26K5.88M SAVAGE$0.000x1f4...761e2
Apr 1 06:52 PM
angerroc / ZORASell$0.0591640.036508 ZORA31.910.0206 ZORA$0.0329250x1f4...761e2
Apr 1 06:52 PM
angerroc / ZORABuy$0.0591640.036508 ZORA76.26K50.02 ZORA$0.69880x1f4...761e2
Apr 1 06:39 PM
angerroc / ZORASell$0.0591660.036477 ZORA23.100.0148 ZORA$0.0321180x215...b1628
Apr 1 06:39 PM
angerroc / ZORABuy$0.0591660.036477 ZORA309.15K200.00 ZORA$2.830x215...b1628
Apr 1 04:45 PM
angerroc / ZORASell$0.0589680.036334 ZORA4.960.023109 ZORA$0.0444470xd75...19528
Apr 1 04:45 PM
angerroc / ZORASell$0.0589680.036334 ZORA626.950.3931 ZORA$0.0256230xd75...19528
Apr 1 04:45 PM
angerroc / Please Stop!!!Sell$0.0030.32 Please Stop!!!78.37K2.36M Please Stop!!!$0.000xd75...19528
Apr 1 04:45 PM
angerroc / ZORASell$0.0589690.036334 ZORA0.03940.042473 ZORA$0.0635360xd75...19528
Apr 1 04:45 PM
angerroc / ZORABuy$0.0589690.036334 ZORA78.37K50.00 ZORA$0.70280xd75...19528
Apr 1 04:20 PM
angerroc / ZORASell$0.0588710.036299 ZORA4.990.023109 ZORA$0.0444230x183...5129f
Apr 1 04:20 PM
angerroc / ZORASell$0.0588710.036299 ZORA630.440.3931 ZORA$0.0255930x183...5129f
Apr 1 04:20 PM
angerroc / Please Stop!!!Sell$0.0030.42 Please Stop!!!78.81K2.38M Please Stop!!!$0.000x183...5129f
Apr 1 04:20 PM
angerroc / ZORASell$0.0588710.036299 ZORA0.02830.041762 ZORA$0.0625070x183...5129f
Apr 1 04:20 PM
angerroc / ZORABuy$0.0588710.036299 ZORA78.81K50.00 ZORA$0.69910x183...5129f
Apr 1 04:18 PM
angerroc / ZORASell$0.0588200.036264 ZORA3.570.022216 ZORA$0.0431520xc2f...dd0e3
Apr 1 04:18 PM
angerroc / ZORASell$0.0588200.036264 ZORA379.950.2356 ZORA$0.0233520xc2f...dd0e3
Apr 1 04:18 PM
angerroc / IRONWOODSell$0.0080.62 IRONWOOD47.49K3.97M IRONWOOD$0.000xc2f...dd0e3
Apr 1 04:18 PM
angerroc / ZORASell$0.0588200.036264 ZORA71.870.0446 ZORA$0.0363400xc2f...dd0e3
Apr 1 04:18 PM
angerroc / ZORABuy$0.0588210.036264 ZORA47.49K30.00 ZORA$0.41890xc2f...dd0e3
Apr 1 03:35 PM
angerroc / ZORASell$0.0587310.036243 ZORA8.98K5.55 ZORA$0.07840xd33...b9e12
Apr 1 03:35 PM
angerroc / ZORASell$0.0587370.036247 ZORA1.13M725.00 ZORA$9.860xd33...b9e12
Apr 1 03:35 PM
angerroc / ZORASell$0.0593810.036708 ZORA60.070.0399 ZORA$0.0356360xd33...b9e12
Apr 1 03:35 PM
angerroc / ZORASell$0.0593810.036708 ZORA7.56K5.02 ZORA$0.07090xd33...b9e12
Apr 1 03:35 PM
angerroc / ARE YOU READY KIDSBuy$0.0062.47 ARE YOU READY KIDS7.56K471.41K ARE YOU READY KIDS$0.000xd33...b9e12
Apr 1 03:35 PM
angerroc / ARE YOU READY KIDSBuy$0.0062.22 ARE YOU READY KIDS1.13M59.05M ARE YOU READY KIDS$0.000xd33...b9e12
Apr 1 03:26 PM
angerroc / ZORASell$0.0593900.036711 ZORA19.530.0130 ZORA$0.0318340xf24...84e61
Apr 1 03:26 PM
angerroc / ZORASell$0.0593900.036711 ZORA2.40K1.59 ZORA$0.02250xf24...84e61
Apr 1 03:26 PM
angerroc / Please Stop!!!Sell$0.0030.53 Please Stop!!!300.00K9.15M Please Stop!!!$0.000xf24...84e61
Apr 1 08:32 AM
angerroc / ZORASell$0.0594080.036712 ZORA64.070.0426 ZORA$0.0360280xb69...f69ee
Apr 1 08:32 AM
angerroc / ZORASell$0.0594080.036712 ZORA8.08K5.37 ZORA$0.07600xb69...f69ee
Apr 1 05:22 AM
angerroc / ZORASell$0.0591650.036715 ZORA4.680.023114 ZORA$0.0442930xf50...58f37
Apr 1 05:22 AM
angerroc / ZORASell$0.0591650.036715 ZORA590.990.3929 ZORA$0.0254160xf50...58f37
Apr 1 05:22 AM
angerroc / Please Stop!!!Sell$0.0031.10 Please Stop!!!73.87K2.28M Please Stop!!!$0.000xf50...58f37
Apr 1 05:22 AM
angerroc / ZORASell$0.0591650.036715 ZORA0.03730.042478 ZORA$0.0634160xf50...58f37
Apr 1 05:22 AM
angerroc / ZORABuy$0.0591650.036715 ZORA73.87K50.00 ZORA$0.67700xf50...58f37
Apr 1 05:22 AM
angerroc / ZORASell$0.0591270.036687 ZORA4.700.023114 ZORA$0.0442930xb46...a37f4
Apr 1 05:22 AM
angerroc / ZORASell$0.0591270.036687 ZORA593.450.3929 ZORA$0.0254160xb46...a37f4
Apr 1 05:22 AM
angerroc / Please Stop!!!Sell$0.0031.25 Please Stop!!!74.18K2.30M Please Stop!!!$0.000xb46...a37f4
Apr 1 05:22 AM
angerroc / ZORASell$0.0591270.036687 ZORA0.03740.042478 ZORA$0.0634160xb46...a37f4
Apr 1 05:22 AM
angerroc / ZORABuy$0.0591270.036687 ZORA74.18K50.00 ZORA$0.67700xb46...a37f4
Apr 1 05:22 AM
angerroc / ZORASell$0.0590890.036659 ZORA4.720.023114 ZORA$0.0442930xf2f...0bfd4
Apr 1 05:22 AM
angerroc / ZORASell$0.0590890.036659 ZORA595.920.3929 ZORA$0.0254170xf2f...0bfd4
Apr 1 05:22 AM
angerroc / Please Stop!!!Sell$0.0031.40 Please Stop!!!74.49K2.32M Please Stop!!!$0.000xf2f...0bfd4
Apr 1 05:22 AM
angerroc / ZORASell$0.0590890.036660 ZORA0.03890.042562 ZORA$0.0635320xf2f...0bfd4
Apr 1 05:22 AM
angerroc / ZORABuy$0.0590890.036660 ZORA74.49K50.00 ZORA$0.67700xf2f...0bfd4
Apr 1 04:26 AM
angerroc / ZORASell$0.0590290.036632 ZORA4.900.023219 ZORA$0.0444280x76b...30335
Apr 1 04:26 AM
angerroc / ZORASell$0.0590290.036632 ZORA598.400.3929 ZORA$0.0254030x76b...30335
Apr 1 04:26 AM
angerroc / Please Stop!!!Sell$0.0031.55 Please Stop!!!74.80K2.34M Please Stop!!!$0.000x76b...30335
Apr 1 04:26 AM
angerroc / ZORASell$0.0590300.036632 ZORA20.320.0133 ZORA$0.0318350x76b...30335
Apr 1 04:26 AM
angerroc / ZORABuy$0.0590300.036632 ZORA74.80K50.00 ZORA$0.67540x76b...30335
Apr 1 02:56 AM
angerroc / ZORASell$0.0590050.036604 ZORA4.770.023119 ZORA$0.0442950x9ba...bb708
Apr 1 02:56 AM
angerroc / ZORASell$0.0590050.036604 ZORA600.900.3929 ZORA$0.0254110x9ba...bb708
Apr 1 02:56 AM
angerroc / Please Stop!!!Sell$0.0031.70 Please Stop!!!75.11K2.36M Please Stop!!!$0.000x9ba...bb708
Apr 1 02:56 AM
angerroc / ZORASell$0.0590050.036604 ZORA0.03800.042486 ZORA$0.0634240x9ba...bb708
Apr 1 02:56 AM
angerroc / ZORABuy$0.0590050.036604 ZORA75.11K50.00 ZORA$0.67640x9ba...bb708
Apr 1 02:42 AM
angerroc / ZORASell$0.0589730.036577 ZORA4.790.023119 ZORA$0.0442980x7b4...7f13f
Apr 1 02:42 AM
angerroc / ZORASell$0.0589730.036577 ZORA603.420.3929 ZORA$0.0254150x7b4...7f13f
Apr 1 02:42 AM
angerroc / Please Stop!!!Sell$0.0031.86 Please Stop!!!75.43K2.38M Please Stop!!!$0.000x7b4...7f13f
Apr 1 02:42 AM
angerroc / ZORASell$0.0589740.036577 ZORA0.03850.042506 ZORA$0.0634530x7b4...7f13f
Apr 1 02:42 AM
angerroc / ZORABuy$0.0589740.036577 ZORA75.43K50.00 ZORA$0.67680x7b4...7f13f
Apr 1 01:08 AM
angerroc / ZORASell$0.0590260.036549 ZORA4.850.023144 ZORA$0.0443760xe6f...c9c1f
Apr 1 01:08 AM
angerroc / ZORASell$0.0590260.036549 ZORA605.960.3929 ZORA$0.0254700xe6f...c9c1f
Apr 1 01:08 AM
angerroc / ZORASell$0.0590260.036549 ZORA4.840.023137 ZORA$0.0443660xe6f...c9c1f
Apr 1 01:08 AM
angerroc / ZORABuy$0.0590260.036549 ZORA75.74K50.00 ZORA$0.68370xe6f...c9c1f
Apr 1 01:07 AM
angerroc / ZORASell$0.0589880.036522 ZORA609.380.3934 ZORA$0.0254770x4f1...c6a56
Apr 1 01:07 AM
angerroc / ZORASell$0.0589890.036522 ZORA0.03820.042464 ZORA$0.0634300x4f1...c6a56
Apr 1 01:07 AM
angerroc / ZORABuy$0.0589890.036522 ZORA76.06K50.00 ZORA$0.68370x4f1...c6a56
Apr 1 01:06 AM
angerroc / ZORASell$0.0589420.036494 ZORA4.810.023091 ZORA$0.0442990xcfe...20242
Apr 1 01:06 AM
angerroc / ZORASell$0.0589420.036494 ZORA605.570.3893 ZORA$0.0254150xcfe...20242
Apr 1 01:06 AM
angerroc / ZORASell$0.0589420.036495 ZORA0.03910.042515 ZORA$0.0634980xcfe...20242
Apr 1 01:06 AM
angerroc / ZORABuy$0.0589420.036495 ZORA76.43K50.00 ZORA$0.68340xcfe...20242
Apr 1 01:05 AM
angerroc / ZORASell$0.0588940.036459 ZORA4.900.023136 ZORA$0.0443620x069...65872
Apr 1 01:05 AM
angerroc / ZORASell$0.0588940.036459 ZORA614.840.3931 ZORA$0.0254690x069...65872
Apr 1 01:05 AM
angerroc / Please Stop!!!Sell$0.0032.01 Please Stop!!!76.85K2.44M Please Stop!!!$0.000x069...65872
Apr 1 01:05 AM
angerroc / ZORASell$0.0588940.036459 ZORA0.05980.043824 ZORA$0.0653190x069...65872