angerroc

angerroc Price (angerroc)

Date	Market	Type	Price (USD)	Price	angerroc	2nd ASSET	Total	TXN
Apr 1 10:35 PM	angerroc / ZORA	Sell	$0.0₅9202	0.0₃6506 ZORA	2.88	0.0₂1858 ZORA	$0.0₄2655	0xfc8...28cc7
Apr 1 10:35 PM	angerroc / ZORA	Sell	$0.0₅9202	0.0₃6506 ZORA	365.68	0.2355 ZORA	$0.0₂3365	0xfc8...28cc7
Apr 1 10:35 PM	angerroc / SAVAGE	Sell	$0.00	69.83 SAVAGE	45.71K	3.23M SAVAGE	$0.00	0xfc8...28cc7
Apr 1 10:35 PM	angerroc / ZORA	Sell	$0.0₅9202	0.0₃6506 ZORA	0.0399	0.0₄2568 ZORA	$0.0₆3668	0xfc8...28cc7
Apr 1 10:35 PM	angerroc / ZORA	Buy	$0.0₅9202	0.0₃6506 ZORA	45.71K	30.00 ZORA	$0.4206	0xfc8...28cc7
Apr 1 09:44 PM	angerroc / ZORA	Sell	$0.0₅9232	0.0₃6489 ZORA	5.01	0.0₂3218 ZORA	$0.0₄4625	0xc79...4a18f
Apr 1 09:44 PM	angerroc / ZORA	Sell	$0.0₅9232	0.0₃6489 ZORA	612.00	0.3931 ZORA	$0.0₂5650	0xc79...4a18f
Apr 1 09:44 PM	angerroc / BASEVSZORA	Sell	$0.00	50.85 BASEVSZORA	76.50K	3.89M BASEVSZORA	$0.00	0xc79...4a18f
Apr 1 09:44 PM	angerroc / ZORA	Sell	$0.0₅9233	0.0₃6489 ZORA	17.44	0.0112 ZORA	$0.0₃1611	0xc79...4a18f
Apr 1 09:44 PM	angerroc / ZORA	Buy	$0.0₅9233	0.0₃6489 ZORA	76.50K	50.00 ZORA	$0.7062	0xc79...4a18f
Apr 1 09:43 PM	angerroc / ZORA	Sell	$0.0₅9181	0.0₃6453 ZORA	2.19K	1.40 ZORA	$0.0201	0xea9...25c1c
Apr 1 09:43 PM	angerroc / ZORA	Sell	$0.0₅9182	0.0₃6454 ZORA	275.15K	177.34 ZORA	$2.53	0xea9...25c1c
Apr 1 09:43 PM	angerroc / ZORA	Sell	$0.0₅9336	0.0₃6562 ZORA	1.93K	1.25 ZORA	$0.0180	0xea9...25c1c
Apr 1 09:43 PM	angerroc / IBU	Buy	$0.00	83.05 IBU	1.93K	161.67K IBU	$0.00	0xea9...25c1c
Apr 1 09:43 PM	angerroc / IBU	Buy	$0.00	82.82 IBU	275.15K	20.26M IBU	$0.00	0xea9...25c1c
Apr 1 07:33 PM	angerroc / ZORA	Sell	$0.0₅9304	0.0₃6563 ZORA	4.73	0.0₂3076 ZORA	$0.0₄4405	0x617...f92af
Apr 1 07:33 PM	angerroc / ZORA	Sell	$0.0₅9304	0.0₃6563 ZORA	600.18	0.3899 ZORA	$0.0₂5584	0x617...f92af
Apr 1 07:33 PM	angerroc / IRONWOOD	Sell	$0.00	73.68 IRONWOOD	75.02K	5.70M IRONWOOD	$0.00	0x617...f92af
Apr 1 07:33 PM	angerroc / ZORA	Sell	$0.0₅9304	0.0₃6563 ZORA	0.0₃3150	0.0₆2047 ZORA	$0.0₈2931	0x617...f92af
Apr 1 07:33 PM	angerroc / ZORA	Buy	$0.0₅9304	0.0₃6563 ZORA	75.02K	49.63 ZORA	$0.6980	0x617...f92af
Apr 1 07:33 PM	angerroc / ZORA	Sell	$0.0₅9265	0.0₃6535 ZORA	0.0399	0.0₄2584 ZORA	$0.0₆3701	0xb87...b6c32
Apr 1 07:33 PM	angerroc / ZORA	Buy	$0.0₅9265	0.0₃6535 ZORA	75.36K	49.64 ZORA	$0.6982	0xb87...b6c32
Apr 1 06:52 PM	angerroc / ZORA	Sell	$0.0₅9164	0.0₃6508 ZORA	5.06	0.0₂3263 ZORA	$0.0₄4640	0x1f4...761e2
Apr 1 06:52 PM	angerroc / ZORA	Sell	$0.0₅9164	0.0₃6508 ZORA	610.06	0.3930 ZORA	$0.0₂5591	0x1f4...761e2
Apr 1 06:52 PM	angerroc / SAVAGE	Sell	$0.00	73.41 SAVAGE	76.26K	5.88M SAVAGE	$0.00	0x1f4...761e2
Apr 1 06:52 PM	angerroc / ZORA	Sell	$0.0₅9164	0.0₃6508 ZORA	31.91	0.0206 ZORA	$0.0₃2925	0x1f4...761e2
Apr 1 06:52 PM	angerroc / ZORA	Buy	$0.0₅9164	0.0₃6508 ZORA	76.26K	50.02 ZORA	$0.6988	0x1f4...761e2
Apr 1 06:39 PM	angerroc / ZORA	Sell	$0.0₅9166	0.0₃6477 ZORA	23.10	0.0148 ZORA	$0.0₃2118	0x215...b1628
Apr 1 06:39 PM	angerroc / ZORA	Buy	$0.0₅9166	0.0₃6477 ZORA	309.15K	200.00 ZORA	$2.83	0x215...b1628
Apr 1 04:45 PM	angerroc / ZORA	Sell	$0.0₅8968	0.0₃6334 ZORA	4.96	0.0₂3109 ZORA	$0.0₄4447	0xd75...19528
Apr 1 04:45 PM	angerroc / ZORA	Sell	$0.0₅8968	0.0₃6334 ZORA	626.95	0.3931 ZORA	$0.0₂5623	0xd75...19528
Apr 1 04:45 PM	angerroc / Please Stop!!!	Sell	$0.00	30.32 Please Stop!!!	78.37K	2.36M Please Stop!!!	$0.00	0xd75...19528
Apr 1 04:45 PM	angerroc / ZORA	Sell	$0.0₅8969	0.0₃6334 ZORA	0.0394	0.0₄2473 ZORA	$0.0₆3536	0xd75...19528
Apr 1 04:45 PM	angerroc / ZORA	Buy	$0.0₅8969	0.0₃6334 ZORA	78.37K	50.00 ZORA	$0.7028	0xd75...19528
Apr 1 04:20 PM	angerroc / ZORA	Sell	$0.0₅8871	0.0₃6299 ZORA	4.99	0.0₂3109 ZORA	$0.0₄4423	0x183...5129f
Apr 1 04:20 PM	angerroc / ZORA	Sell	$0.0₅8871	0.0₃6299 ZORA	630.44	0.3931 ZORA	$0.0₂5593	0x183...5129f
Apr 1 04:20 PM	angerroc / Please Stop!!!	Sell	$0.00	30.42 Please Stop!!!	78.81K	2.38M Please Stop!!!	$0.00	0x183...5129f
Apr 1 04:20 PM	angerroc / ZORA	Sell	$0.0₅8871	0.0₃6299 ZORA	0.0283	0.0₄1762 ZORA	$0.0₆2507	0x183...5129f
Apr 1 04:20 PM	angerroc / ZORA	Buy	$0.0₅8871	0.0₃6299 ZORA	78.81K	50.00 ZORA	$0.6991	0x183...5129f
Apr 1 04:18 PM	angerroc / ZORA	Sell	$0.0₅8820	0.0₃6264 ZORA	3.57	0.0₂2216 ZORA	$0.0₄3152	0xc2f...dd0e3
Apr 1 04:18 PM	angerroc / ZORA	Sell	$0.0₅8820	0.0₃6264 ZORA	379.95	0.2356 ZORA	$0.0₂3352	0xc2f...dd0e3
Apr 1 04:18 PM	angerroc / IRONWOOD	Sell	$0.00	80.62 IRONWOOD	47.49K	3.97M IRONWOOD	$0.00	0xc2f...dd0e3
Apr 1 04:18 PM	angerroc / ZORA	Sell	$0.0₅8820	0.0₃6264 ZORA	71.87	0.0446 ZORA	$0.0₃6340	0xc2f...dd0e3
Apr 1 04:18 PM	angerroc / ZORA	Buy	$0.0₅8821	0.0₃6264 ZORA	47.49K	30.00 ZORA	$0.4189	0xc2f...dd0e3
Apr 1 03:35 PM	angerroc / ZORA	Sell	$0.0₅8731	0.0₃6243 ZORA	8.98K	5.55 ZORA	$0.0784	0xd33...b9e12
Apr 1 03:35 PM	angerroc / ZORA	Sell	$0.0₅8737	0.0₃6247 ZORA	1.13M	725.00 ZORA	$9.86	0xd33...b9e12
Apr 1 03:35 PM	angerroc / ZORA	Sell	$0.0₅9381	0.0₃6708 ZORA	60.07	0.0399 ZORA	$0.0₃5636	0xd33...b9e12
Apr 1 03:35 PM	angerroc / ZORA	Sell	$0.0₅9381	0.0₃6708 ZORA	7.56K	5.02 ZORA	$0.0709	0xd33...b9e12
Apr 1 03:35 PM	angerroc / ARE YOU READY KIDS	Buy	$0.00	62.47 ARE YOU READY KIDS	7.56K	471.41K ARE YOU READY KIDS	$0.00	0xd33...b9e12
Apr 1 03:35 PM	angerroc / ARE YOU READY KIDS	Buy	$0.00	62.22 ARE YOU READY KIDS	1.13M	59.05M ARE YOU READY KIDS	$0.00	0xd33...b9e12
Apr 1 03:26 PM	angerroc / ZORA	Sell	$0.0₅9390	0.0₃6711 ZORA	19.53	0.0130 ZORA	$0.0₃1834	0xf24...84e61
Apr 1 03:26 PM	angerroc / ZORA	Sell	$0.0₅9390	0.0₃6711 ZORA	2.40K	1.59 ZORA	$0.0225	0xf24...84e61
Apr 1 03:26 PM	angerroc / Please Stop!!!	Sell	$0.00	30.53 Please Stop!!!	300.00K	9.15M Please Stop!!!	$0.00	0xf24...84e61
Apr 1 08:32 AM	angerroc / ZORA	Sell	$0.0₅9408	0.0₃6712 ZORA	64.07	0.0426 ZORA	$0.0₃6028	0xb69...f69ee
Apr 1 08:32 AM	angerroc / ZORA	Sell	$0.0₅9408	0.0₃6712 ZORA	8.08K	5.37 ZORA	$0.0760	0xb69...f69ee
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9165	0.0₃6715 ZORA	4.68	0.0₂3114 ZORA	$0.0₄4293	0xf50...58f37
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9165	0.0₃6715 ZORA	590.99	0.3929 ZORA	$0.0₂5416	0xf50...58f37
Apr 1 05:22 AM	angerroc / Please Stop!!!	Sell	$0.00	31.10 Please Stop!!!	73.87K	2.28M Please Stop!!!	$0.00	0xf50...58f37
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9165	0.0₃6715 ZORA	0.0373	0.0₄2478 ZORA	$0.0₆3416	0xf50...58f37
Apr 1 05:22 AM	angerroc / ZORA	Buy	$0.0₅9165	0.0₃6715 ZORA	73.87K	50.00 ZORA	$0.6770	0xf50...58f37
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9127	0.0₃6687 ZORA	4.70	0.0₂3114 ZORA	$0.0₄4293	0xb46...a37f4
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9127	0.0₃6687 ZORA	593.45	0.3929 ZORA	$0.0₂5416	0xb46...a37f4
Apr 1 05:22 AM	angerroc / Please Stop!!!	Sell	$0.00	31.25 Please Stop!!!	74.18K	2.30M Please Stop!!!	$0.00	0xb46...a37f4
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9127	0.0₃6687 ZORA	0.0374	0.0₄2478 ZORA	$0.0₆3416	0xb46...a37f4
Apr 1 05:22 AM	angerroc / ZORA	Buy	$0.0₅9127	0.0₃6687 ZORA	74.18K	50.00 ZORA	$0.6770	0xb46...a37f4
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9089	0.0₃6659 ZORA	4.72	0.0₂3114 ZORA	$0.0₄4293	0xf2f...0bfd4
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9089	0.0₃6659 ZORA	595.92	0.3929 ZORA	$0.0₂5417	0xf2f...0bfd4
Apr 1 05:22 AM	angerroc / Please Stop!!!	Sell	$0.00	31.40 Please Stop!!!	74.49K	2.32M Please Stop!!!	$0.00	0xf2f...0bfd4
Apr 1 05:22 AM	angerroc / ZORA	Sell	$0.0₅9089	0.0₃6660 ZORA	0.0389	0.0₄2562 ZORA	$0.0₆3532	0xf2f...0bfd4
Apr 1 05:22 AM	angerroc / ZORA	Buy	$0.0₅9089	0.0₃6660 ZORA	74.49K	50.00 ZORA	$0.6770	0xf2f...0bfd4
Apr 1 04:26 AM	angerroc / ZORA	Sell	$0.0₅9029	0.0₃6632 ZORA	4.90	0.0₂3219 ZORA	$0.0₄4428	0x76b...30335
Apr 1 04:26 AM	angerroc / ZORA	Sell	$0.0₅9029	0.0₃6632 ZORA	598.40	0.3929 ZORA	$0.0₂5403	0x76b...30335
Apr 1 04:26 AM	angerroc / Please Stop!!!	Sell	$0.00	31.55 Please Stop!!!	74.80K	2.34M Please Stop!!!	$0.00	0x76b...30335
Apr 1 04:26 AM	angerroc / ZORA	Sell	$0.0₅9030	0.0₃6632 ZORA	20.32	0.0133 ZORA	$0.0₃1835	0x76b...30335
Apr 1 04:26 AM	angerroc / ZORA	Buy	$0.0₅9030	0.0₃6632 ZORA	74.80K	50.00 ZORA	$0.6754	0x76b...30335
Apr 1 02:56 AM	angerroc / ZORA	Sell	$0.0₅9005	0.0₃6604 ZORA	4.77	0.0₂3119 ZORA	$0.0₄4295	0x9ba...bb708
Apr 1 02:56 AM	angerroc / ZORA	Sell	$0.0₅9005	0.0₃6604 ZORA	600.90	0.3929 ZORA	$0.0₂5411	0x9ba...bb708
Apr 1 02:56 AM	angerroc / Please Stop!!!	Sell	$0.00	31.70 Please Stop!!!	75.11K	2.36M Please Stop!!!	$0.00	0x9ba...bb708
Apr 1 02:56 AM	angerroc / ZORA	Sell	$0.0₅9005	0.0₃6604 ZORA	0.0380	0.0₄2486 ZORA	$0.0₆3424	0x9ba...bb708
Apr 1 02:56 AM	angerroc / ZORA	Buy	$0.0₅9005	0.0₃6604 ZORA	75.11K	50.00 ZORA	$0.6764	0x9ba...bb708
Apr 1 02:42 AM	angerroc / ZORA	Sell	$0.0₅8973	0.0₃6577 ZORA	4.79	0.0₂3119 ZORA	$0.0₄4298	0x7b4...7f13f
Apr 1 02:42 AM	angerroc / ZORA	Sell	$0.0₅8973	0.0₃6577 ZORA	603.42	0.3929 ZORA	$0.0₂5415	0x7b4...7f13f
Apr 1 02:42 AM	angerroc / Please Stop!!!	Sell	$0.00	31.86 Please Stop!!!	75.43K	2.38M Please Stop!!!	$0.00	0x7b4...7f13f
Apr 1 02:42 AM	angerroc / ZORA	Sell	$0.0₅8974	0.0₃6577 ZORA	0.0385	0.0₄2506 ZORA	$0.0₆3453	0x7b4...7f13f
Apr 1 02:42 AM	angerroc / ZORA	Buy	$0.0₅8974	0.0₃6577 ZORA	75.43K	50.00 ZORA	$0.6768	0x7b4...7f13f
Apr 1 01:08 AM	angerroc / ZORA	Sell	$0.0₅9026	0.0₃6549 ZORA	4.85	0.0₂3144 ZORA	$0.0₄4376	0xe6f...c9c1f
Apr 1 01:08 AM	angerroc / ZORA	Sell	$0.0₅9026	0.0₃6549 ZORA	605.96	0.3929 ZORA	$0.0₂5470	0xe6f...c9c1f
Apr 1 01:08 AM	angerroc / ZORA	Sell	$0.0₅9026	0.0₃6549 ZORA	4.84	0.0₂3137 ZORA	$0.0₄4366	0xe6f...c9c1f
Apr 1 01:08 AM	angerroc / ZORA	Buy	$0.0₅9026	0.0₃6549 ZORA	75.74K	50.00 ZORA	$0.6837	0xe6f...c9c1f
Apr 1 01:07 AM	angerroc / ZORA	Sell	$0.0₅8988	0.0₃6522 ZORA	609.38	0.3934 ZORA	$0.0₂5477	0x4f1...c6a56
Apr 1 01:07 AM	angerroc / ZORA	Sell	$0.0₅8989	0.0₃6522 ZORA	0.0382	0.0₄2464 ZORA	$0.0₆3430	0x4f1...c6a56
Apr 1 01:07 AM	angerroc / ZORA	Buy	$0.0₅8989	0.0₃6522 ZORA	76.06K	50.00 ZORA	$0.6837	0x4f1...c6a56
Apr 1 01:06 AM	angerroc / ZORA	Sell	$0.0₅8942	0.0₃6494 ZORA	4.81	0.0₂3091 ZORA	$0.0₄4299	0xcfe...20242
Apr 1 01:06 AM	angerroc / ZORA	Sell	$0.0₅8942	0.0₃6494 ZORA	605.57	0.3893 ZORA	$0.0₂5415	0xcfe...20242
Apr 1 01:06 AM	angerroc / ZORA	Sell	$0.0₅8942	0.0₃6495 ZORA	0.0391	0.0₄2515 ZORA	$0.0₆3498	0xcfe...20242
Apr 1 01:06 AM	angerroc / ZORA	Buy	$0.0₅8942	0.0₃6495 ZORA	76.43K	50.00 ZORA	$0.6834	0xcfe...20242
Apr 1 01:05 AM	angerroc / ZORA	Sell	$0.0₅8894	0.0₃6459 ZORA	4.90	0.0₂3136 ZORA	$0.0₄4362	0x069...65872
Apr 1 01:05 AM	angerroc / ZORA	Sell	$0.0₅8894	0.0₃6459 ZORA	614.84	0.3931 ZORA	$0.0₂5469	0x069...65872
Apr 1 01:05 AM	angerroc / Please Stop!!!	Sell	$0.00	32.01 Please Stop!!!	76.85K	2.44M Please Stop!!!	$0.00	0x069...65872
Apr 1 01:05 AM	angerroc / ZORA	Sell	$0.0₅8894	0.0₃6459 ZORA	0.0598	0.0₄3824 ZORA	$0.0₆5319	0x069...65872

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/angerroc	2mo	$0.0141	56	$13.66	-	-	3.66%	$141.43M
ARE YOU READY KIDS/angerroc	9d	$0.0₆1510	2	$8.98	-	-	0,00%	$150.90
Please Stop!!!/angerroc	3d	$0.0₆3134	9	$8.27	-	-	12.44%	$313.31
IRONWOOD/angerroc	10h	$0.0₆1255	2	$1.18	-	-	7.09%	$125.49
angerroc/BASEVSZORA	9d	$0.00	1	$0.00	-	-	-	-
angerroc/IBU	1mo	$0.00	2	$0.00	-	-	-	-
angerroc/SAVAGE	7h	$0.00	2	$0.00	-	-	-	-

What is the price of angerroc (angerroc)?

The current price for angerroc (angerroc) on the Base chain is $0.0₅9202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for angerroc (angerroc)?

The Fully Diluted Valuation (FDV) of angerroc (angerroc) is $9.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy angerroc (angerroc)?

You can buy angerroc on decentralized exchanges (DEXes) on the Base chain. Check the angerroc Liquidity pools to see all available angerroc trading pairs and choose the pool with the best liquidity.

What is angerroc (angerroc) liquidity?

The total liquidity for angerroc (angerroc) across all pools on Base is $51.41. Liquidity is spread across pools, providing traders with multiple options for swapping angerroc.

What is angerroc, angerroc?

angerroc (angerroc) is a cryptocurrency token deployed on the Base blockchain. The current value of angerroc is $0.0₅9202. Visit the Description tab for more details about this project.

How to trade angerroc?

You can buy or sell angerroc on the Base chain through any of available angerroc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About angerroc

angerroc (angerroc) is a cryptocurrency token on the Base blockchain. The current price is $0.059202 with a fully diluted valuation of $9.20K.

ZORA/angerroc on Uniswap V4 ARE YOU READY KIDS/angerroc on Uniswap V4 Please Stop!!!/angerroc on Uniswap V4 IRONWOOD/angerroc on Uniswap V4 angerroc/BASEVSZORA on Uniswap V4 angerroc/IBU on Uniswap V4 angerroc/SAVAGE on Uniswap V4

angerroc (angerroc)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

angerroc

About angerroc