angerroc (angerroc)
The live angerroc price today is $0.059060, with a 24-hour trading volume of $9.57. angerroc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.63
- 24h Volume
- $9.57
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Please Stop!!! (Please Stop!!!) Zora (ZORA) ARE YOU READY KIDS (ARE YOU READY KIDS) Go See IRONWOOD (IRONWOOD) A ATTENTION (Attention) BASE VS ZORA FIGHT NIGHT (BASEVSZORA) We are one (IBU) EVERYONE'S GONE SAVAGE!!!! (SAVAGE)Liquidity Pools
Please Stop!!!/angerroc on Uniswap V4ZORA/angerroc on Uniswap V4ARE YOU READY KIDS/angerroc on Uniswap V4IRONWOOD/angerroc on Uniswap V4angerroc/Attention on Uniswap V4angerroc/BASEVSZORA on Uniswap V4angerroc/IBU on Uniswap V4angerroc/SAVAGE on Uniswap V4Recent Transactions
- : -1.1344696760373152e+21 angerroc for 682574311654065800 ZORA
- : -1.388990859121123e+23 angerroc for 83978800256672200000 ZORA
- : -58573852283375280000 angerroc for 35584184036182400 ZORA
- : -961655117348626000000 angerroc for 584235326200949100 ZORA
- : 961655117348626000000 angerroc for -1.1177093845186203e+23 Attention
- : 1.388990859121123e+23 angerroc for -1.4003868322932273e+25 Attention
- : -6.532199823523116e+21 angerroc for 3969537412318785500 ZORA
- : -8.232712232918893e+23 angerroc for 515082220993282830000 ZORA
- : -51068466326634710000 angerroc for 32879690152618124 ZORA
- : -6.471869618830172e+21 angerroc for 4167564443519094300 ZORA
angerroc
angerroc Price (angerroc)
| Date | Market | Type | Price (USD) | Price | angerroc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | angerroc / ZORA | Sell | $0.058400 | 0.036078 ZORA | 1.13K | 0.6826 ZORA | $0.029529 | 0x624...ca3a3 |
Apr 2 02:21 AM | angerroc / ZORA | Sell | $0.058401 | 0.036078 ZORA | 138.90K | 83.98 ZORA | $1.17 | 0x624...ca3a3 |
Apr 2 02:21 AM | angerroc / ZORA | Sell | $0.058482 | 0.036137 ZORA | 58.57 | 0.0356 ZORA | $0.034968 | 0x624...ca3a3 |
Apr 2 02:21 AM | angerroc / ZORA | Sell | $0.058482 | 0.036137 ZORA | 961.66 | 0.5842 ZORA | $0.028157 | 0x624...ca3a3 |
Apr 2 02:21 AM | angerroc / Attention | Buy | $0.00 | 116.46 Attention | 961.66 | 111.77K Attention | $0.00 | 0x624...ca3a3 |
Apr 2 02:21 AM | angerroc / Attention | Buy | $0.00 | 116.00 Attention | 138.90K | 14.00M Attention | $0.00 | 0x624...ca3a3 |
Apr 2 02:09 AM | angerroc / ZORA | Sell | $0.058550 | 0.036137 ZORA | 6.53K | 3.97 ZORA | $0.0558 | 0x8fc...1d163 |
Apr 2 02:09 AM | angerroc / ZORA | Sell | $0.058554 | 0.036140 ZORA | 823.27K | 515.08 ZORA | $7.04 | 0x8fc...1d163 |
Apr 2 02:09 AM | angerroc / ZORA | Sell | $0.059060 | 0.036504 ZORA | 51.07 | 0.0329 ZORA | $0.034627 | 0x8fc...1d163 |
Apr 2 02:09 AM | angerroc / ZORA | Sell | $0.059060 | 0.036504 ZORA | 6.47K | 4.17 ZORA | $0.0586 | 0x8fc...1d163 |
Apr 2 02:09 AM | angerroc / Please Stop!!! | Buy | $0.00 | 31.87 Please Stop!!! | 6.47K | 206.22K Please Stop!!! | $0.00 | 0x8fc...1d163 |
Apr 2 02:09 AM | angerroc / Please Stop!!! | Buy | $0.00 | 31.86 Please Stop!!! | 823.27K | 25.81M Please Stop!!! | $0.00 | 0x8fc...1d163 |
Apr 1 10:35 PM | angerroc / ZORA | Sell | $0.059202 | 0.036506 ZORA | 2.88 | 0.021858 ZORA | $0.042655 | 0xfc8...28cc7 |
Apr 1 10:35 PM | angerroc / ZORA | Sell | $0.059202 | 0.036506 ZORA | 365.68 | 0.2355 ZORA | $0.023365 | 0xfc8...28cc7 |
Apr 1 10:35 PM | angerroc / SAVAGE | Sell | $0.00 | 69.83 SAVAGE | 45.71K | 3.23M SAVAGE | $0.00 | 0xfc8...28cc7 |
Apr 1 10:35 PM | angerroc / ZORA | Sell | $0.059202 | 0.036506 ZORA | 0.0399 | 0.042568 ZORA | $0.063668 | 0xfc8...28cc7 |
Apr 1 10:35 PM | angerroc / ZORA | Buy | $0.059202 | 0.036506 ZORA | 45.71K | 30.00 ZORA | $0.4206 | 0xfc8...28cc7 |
Apr 1 09:44 PM | angerroc / ZORA | Sell | $0.059232 | 0.036489 ZORA | 5.01 | 0.023218 ZORA | $0.044625 | 0xc79...4a18f |
Apr 1 09:44 PM | angerroc / ZORA | Sell | $0.059232 | 0.036489 ZORA | 612.00 | 0.3931 ZORA | $0.025650 | 0xc79...4a18f |
Apr 1 09:44 PM | angerroc / BASEVSZORA | Sell | $0.00 | 50.85 BASEVSZORA | 76.50K | 3.89M BASEVSZORA | $0.00 | 0xc79...4a18f |
Apr 1 09:44 PM | angerroc / ZORA | Sell | $0.059233 | 0.036489 ZORA | 17.44 | 0.0112 ZORA | $0.031611 | 0xc79...4a18f |
Apr 1 09:44 PM | angerroc / ZORA | Buy | $0.059233 | 0.036489 ZORA | 76.50K | 50.00 ZORA | $0.7062 | 0xc79...4a18f |
Apr 1 09:43 PM | angerroc / ZORA | Sell | $0.059181 | 0.036453 ZORA | 2.19K | 1.40 ZORA | $0.0201 | 0xea9...25c1c |
Apr 1 09:43 PM | angerroc / ZORA | Sell | $0.059182 | 0.036454 ZORA | 275.15K | 177.34 ZORA | $2.53 | 0xea9...25c1c |
Apr 1 09:43 PM | angerroc / ZORA | Sell | $0.059336 | 0.036562 ZORA | 1.93K | 1.25 ZORA | $0.0180 | 0xea9...25c1c |
Apr 1 09:43 PM | angerroc / IBU | Buy | $0.00 | 83.05 IBU | 1.93K | 161.67K IBU | $0.00 | 0xea9...25c1c |
Apr 1 09:43 PM | angerroc / IBU | Buy | $0.00 | 82.82 IBU | 275.15K | 20.26M IBU | $0.00 | 0xea9...25c1c |
Apr 1 07:33 PM | angerroc / ZORA | Sell | $0.059304 | 0.036563 ZORA | 4.73 | 0.023076 ZORA | $0.044405 | 0x617...f92af |
Apr 1 07:33 PM | angerroc / ZORA | Sell | $0.059304 | 0.036563 ZORA | 600.18 | 0.3899 ZORA | $0.025584 | 0x617...f92af |
Apr 1 07:33 PM | angerroc / IRONWOOD | Sell | $0.00 | 73.68 IRONWOOD | 75.02K | 5.70M IRONWOOD | $0.00 | 0x617...f92af |
Apr 1 07:33 PM | angerroc / ZORA | Sell | $0.059304 | 0.036563 ZORA | 0.033150 | 0.062047 ZORA | $0.082931 | 0x617...f92af |
Apr 1 07:33 PM | angerroc / ZORA | Buy | $0.059304 | 0.036563 ZORA | 75.02K | 49.63 ZORA | $0.6980 | 0x617...f92af |
Apr 1 07:33 PM | angerroc / ZORA | Sell | $0.059265 | 0.036535 ZORA | 0.0399 | 0.042584 ZORA | $0.063701 | 0xb87...b6c32 |
Apr 1 07:33 PM | angerroc / ZORA | Buy | $0.059265 | 0.036535 ZORA | 75.36K | 49.64 ZORA | $0.6982 | 0xb87...b6c32 |
Apr 1 06:52 PM | angerroc / ZORA | Sell | $0.059164 | 0.036508 ZORA | 5.06 | 0.023263 ZORA | $0.044640 | 0x1f4...761e2 |
Apr 1 06:52 PM | angerroc / ZORA | Sell | $0.059164 | 0.036508 ZORA | 610.06 | 0.3930 ZORA | $0.025591 | 0x1f4...761e2 |
Apr 1 06:52 PM | angerroc / SAVAGE | Sell | $0.00 | 73.41 SAVAGE | 76.26K | 5.88M SAVAGE | $0.00 | 0x1f4...761e2 |
Apr 1 06:52 PM | angerroc / ZORA | Sell | $0.059164 | 0.036508 ZORA | 31.91 | 0.0206 ZORA | $0.032925 | 0x1f4...761e2 |
Apr 1 06:52 PM | angerroc / ZORA | Buy | $0.059164 | 0.036508 ZORA | 76.26K | 50.02 ZORA | $0.6988 | 0x1f4...761e2 |
Apr 1 06:39 PM | angerroc / ZORA | Sell | $0.059166 | 0.036477 ZORA | 23.10 | 0.0148 ZORA | $0.032118 | 0x215...b1628 |
Apr 1 06:39 PM | angerroc / ZORA | Buy | $0.059166 | 0.036477 ZORA | 309.15K | 200.00 ZORA | $2.83 | 0x215...b1628 |
Apr 1 04:45 PM | angerroc / ZORA | Sell | $0.058968 | 0.036334 ZORA | 4.96 | 0.023109 ZORA | $0.044447 | 0xd75...19528 |
Apr 1 04:45 PM | angerroc / ZORA | Sell | $0.058968 | 0.036334 ZORA | 626.95 | 0.3931 ZORA | $0.025623 | 0xd75...19528 |
Apr 1 04:45 PM | angerroc / Please Stop!!! | Sell | $0.00 | 30.32 Please Stop!!! | 78.37K | 2.36M Please Stop!!! | $0.00 | 0xd75...19528 |
Apr 1 04:45 PM | angerroc / ZORA | Sell | $0.058969 | 0.036334 ZORA | 0.0394 | 0.042473 ZORA | $0.063536 | 0xd75...19528 |
Apr 1 04:45 PM | angerroc / ZORA | Buy | $0.058969 | 0.036334 ZORA | 78.37K | 50.00 ZORA | $0.7028 | 0xd75...19528 |
Apr 1 04:20 PM | angerroc / ZORA | Sell | $0.058871 | 0.036299 ZORA | 4.99 | 0.023109 ZORA | $0.044423 | 0x183...5129f |
Apr 1 04:20 PM | angerroc / ZORA | Sell | $0.058871 | 0.036299 ZORA | 630.44 | 0.3931 ZORA | $0.025593 | 0x183...5129f |
Apr 1 04:20 PM | angerroc / Please Stop!!! | Sell | $0.00 | 30.42 Please Stop!!! | 78.81K | 2.38M Please Stop!!! | $0.00 | 0x183...5129f |
Apr 1 04:20 PM | angerroc / ZORA | Sell | $0.058871 | 0.036299 ZORA | 0.0283 | 0.041762 ZORA | $0.062507 | 0x183...5129f |
Apr 1 04:20 PM | angerroc / ZORA | Buy | $0.058871 | 0.036299 ZORA | 78.81K | 50.00 ZORA | $0.6991 | 0x183...5129f |
Apr 1 04:18 PM | angerroc / ZORA | Sell | $0.058820 | 0.036264 ZORA | 3.57 | 0.022216 ZORA | $0.043152 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | angerroc / ZORA | Sell | $0.058820 | 0.036264 ZORA | 379.95 | 0.2356 ZORA | $0.023352 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | angerroc / IRONWOOD | Sell | $0.00 | 80.62 IRONWOOD | 47.49K | 3.97M IRONWOOD | $0.00 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | angerroc / ZORA | Sell | $0.058820 | 0.036264 ZORA | 71.87 | 0.0446 ZORA | $0.036340 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | angerroc / ZORA | Buy | $0.058821 | 0.036264 ZORA | 47.49K | 30.00 ZORA | $0.4189 | 0xc2f...dd0e3 |
Apr 1 03:35 PM | angerroc / ZORA | Sell | $0.058731 | 0.036243 ZORA | 8.98K | 5.55 ZORA | $0.0784 | 0xd33...b9e12 |
Apr 1 03:35 PM | angerroc / ZORA | Sell | $0.058737 | 0.036247 ZORA | 1.13M | 725.00 ZORA | $9.86 | 0xd33...b9e12 |
Apr 1 03:35 PM | angerroc / ZORA | Sell | $0.059381 | 0.036708 ZORA | 60.07 | 0.0399 ZORA | $0.035636 | 0xd33...b9e12 |
Apr 1 03:35 PM | angerroc / ZORA | Sell | $0.059381 | 0.036708 ZORA | 7.56K | 5.02 ZORA | $0.0709 | 0xd33...b9e12 |
Apr 1 03:35 PM | angerroc / ARE YOU READY KIDS | Buy | $0.00 | 62.47 ARE YOU READY KIDS | 7.56K | 471.41K ARE YOU READY KIDS | $0.00 | 0xd33...b9e12 |
Apr 1 03:35 PM | angerroc / ARE YOU READY KIDS | Buy | $0.00 | 62.22 ARE YOU READY KIDS | 1.13M | 59.05M ARE YOU READY KIDS | $0.00 | 0xd33...b9e12 |
Apr 1 03:26 PM | angerroc / ZORA | Sell | $0.059390 | 0.036711 ZORA | 19.53 | 0.0130 ZORA | $0.031834 | 0xf24...84e61 |
Apr 1 03:26 PM | angerroc / ZORA | Sell | $0.059390 | 0.036711 ZORA | 2.40K | 1.59 ZORA | $0.0225 | 0xf24...84e61 |
Apr 1 03:26 PM | angerroc / Please Stop!!! | Sell | $0.00 | 30.53 Please Stop!!! | 300.00K | 9.15M Please Stop!!! | $0.00 | 0xf24...84e61 |
Apr 1 08:32 AM | angerroc / ZORA | Sell | $0.059408 | 0.036712 ZORA | 64.07 | 0.0426 ZORA | $0.036028 | 0xb69...f69ee |
Apr 1 08:32 AM | angerroc / ZORA | Sell | $0.059408 | 0.036712 ZORA | 8.08K | 5.37 ZORA | $0.0760 | 0xb69...f69ee |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059165 | 0.036715 ZORA | 4.68 | 0.023114 ZORA | $0.044293 | 0xf50...58f37 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059165 | 0.036715 ZORA | 590.99 | 0.3929 ZORA | $0.025416 | 0xf50...58f37 |
Apr 1 05:22 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.10 Please Stop!!! | 73.87K | 2.28M Please Stop!!! | $0.00 | 0xf50...58f37 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059165 | 0.036715 ZORA | 0.0373 | 0.042478 ZORA | $0.063416 | 0xf50...58f37 |
Apr 1 05:22 AM | angerroc / ZORA | Buy | $0.059165 | 0.036715 ZORA | 73.87K | 50.00 ZORA | $0.6770 | 0xf50...58f37 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059127 | 0.036687 ZORA | 4.70 | 0.023114 ZORA | $0.044293 | 0xb46...a37f4 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059127 | 0.036687 ZORA | 593.45 | 0.3929 ZORA | $0.025416 | 0xb46...a37f4 |
Apr 1 05:22 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.25 Please Stop!!! | 74.18K | 2.30M Please Stop!!! | $0.00 | 0xb46...a37f4 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059127 | 0.036687 ZORA | 0.0374 | 0.042478 ZORA | $0.063416 | 0xb46...a37f4 |
Apr 1 05:22 AM | angerroc / ZORA | Buy | $0.059127 | 0.036687 ZORA | 74.18K | 50.00 ZORA | $0.6770 | 0xb46...a37f4 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059089 | 0.036659 ZORA | 4.72 | 0.023114 ZORA | $0.044293 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059089 | 0.036659 ZORA | 595.92 | 0.3929 ZORA | $0.025417 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.40 Please Stop!!! | 74.49K | 2.32M Please Stop!!! | $0.00 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | angerroc / ZORA | Sell | $0.059089 | 0.036660 ZORA | 0.0389 | 0.042562 ZORA | $0.063532 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | angerroc / ZORA | Buy | $0.059089 | 0.036660 ZORA | 74.49K | 50.00 ZORA | $0.6770 | 0xf2f...0bfd4 |
Apr 1 04:26 AM | angerroc / ZORA | Sell | $0.059029 | 0.036632 ZORA | 4.90 | 0.023219 ZORA | $0.044428 | 0x76b...30335 |
Apr 1 04:26 AM | angerroc / ZORA | Sell | $0.059029 | 0.036632 ZORA | 598.40 | 0.3929 ZORA | $0.025403 | 0x76b...30335 |
Apr 1 04:26 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.55 Please Stop!!! | 74.80K | 2.34M Please Stop!!! | $0.00 | 0x76b...30335 |
Apr 1 04:26 AM | angerroc / ZORA | Sell | $0.059030 | 0.036632 ZORA | 20.32 | 0.0133 ZORA | $0.031835 | 0x76b...30335 |
Apr 1 04:26 AM | angerroc / ZORA | Buy | $0.059030 | 0.036632 ZORA | 74.80K | 50.00 ZORA | $0.6754 | 0x76b...30335 |
Apr 1 02:56 AM | angerroc / ZORA | Sell | $0.059005 | 0.036604 ZORA | 4.77 | 0.023119 ZORA | $0.044295 | 0x9ba...bb708 |
Apr 1 02:56 AM | angerroc / ZORA | Sell | $0.059005 | 0.036604 ZORA | 600.90 | 0.3929 ZORA | $0.025411 | 0x9ba...bb708 |
Apr 1 02:56 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.70 Please Stop!!! | 75.11K | 2.36M Please Stop!!! | $0.00 | 0x9ba...bb708 |
Apr 1 02:56 AM | angerroc / ZORA | Sell | $0.059005 | 0.036604 ZORA | 0.0380 | 0.042486 ZORA | $0.063424 | 0x9ba...bb708 |
Apr 1 02:56 AM | angerroc / ZORA | Buy | $0.059005 | 0.036604 ZORA | 75.11K | 50.00 ZORA | $0.6764 | 0x9ba...bb708 |
Apr 1 02:42 AM | angerroc / ZORA | Sell | $0.058973 | 0.036577 ZORA | 4.79 | 0.023119 ZORA | $0.044298 | 0x7b4...7f13f |
Apr 1 02:42 AM | angerroc / ZORA | Sell | $0.058973 | 0.036577 ZORA | 603.42 | 0.3929 ZORA | $0.025415 | 0x7b4...7f13f |
Apr 1 02:42 AM | angerroc / Please Stop!!! | Sell | $0.00 | 31.86 Please Stop!!! | 75.43K | 2.38M Please Stop!!! | $0.00 | 0x7b4...7f13f |
Apr 1 02:42 AM | angerroc / ZORA | Sell | $0.058974 | 0.036577 ZORA | 0.0385 | 0.042506 ZORA | $0.063453 | 0x7b4...7f13f |
Apr 1 02:42 AM | angerroc / ZORA | Buy | $0.058974 | 0.036577 ZORA | 75.43K | 50.00 ZORA | $0.6768 | 0x7b4...7f13f |
Apr 1 01:08 AM | angerroc / ZORA | Sell | $0.059026 | 0.036549 ZORA | 4.85 | 0.023144 ZORA | $0.044376 | 0xe6f...c9c1f |
Apr 1 01:08 AM | angerroc / ZORA | Sell | $0.059026 | 0.036549 ZORA | 605.96 | 0.3929 ZORA | $0.025470 | 0xe6f...c9c1f |
Apr 1 01:08 AM | angerroc / ZORA | Sell | $0.059026 | 0.036549 ZORA | 4.84 | 0.023137 ZORA | $0.044366 | 0xe6f...c9c1f |