ZORA/angerroc Pool
The live ZORA/angerroc price today is $0.0141, with a 24-hour trading volume of $32.85. This pair has changed 2.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $32.85
- 24h Buy Volume
- $12.94
- 24h Sell Volume
- $19.90
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 69
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.07%
- 24 Hours
- 2.72%
Tokens in this pool
Zora (ZORA) angerroc (angerroc)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1857834482476917 ZORA for -2884545305805679600 angerroc
- : 235523656471303360 ZORA for -365679396556856800000 angerroc
- : 25675365740111 ZORA for -39863758258342400 angerroc
- : -30000000000000000000 ZORA for 4.57099245696071e+22 angerroc
- : 3217601073145986 ZORA for -5009175301220330000 angerroc
- : 393121900044440600 ZORA for -612000278583478700000 angerroc
- : 11202649774778666 ZORA for -17439550841152799000 angerroc
- : -50000000000000000000 ZORA for 7.650003482293484e+22 angerroc
- : 1400003925383986400 ZORA for -2.1914082152451652e+21 angerroc
- : 177344986950886980000 ZORA for -2.7514806218030622e+23 angerroc
ZORA / angerroc
ZORA/angerroc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (angerroc) | ZORA | angerroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:35 PM | Buy | $0.0141 | 1.54K | 0.021858 | 2.88 | $0.042628 | 0xfc8...28cc7 |
Apr 1 10:35 PM | Buy | $0.0141 | 1.54K | 0.2355 | 365.68 | $0.023332 | 0xfc8...28cc7 |
Apr 1 10:35 PM | Buy | $0.0141 | 1.54K | 0.042568 | 0.0399 | $0.063632 | 0xfc8...28cc7 |
Apr 1 10:35 PM | Sell | $0.0141 | 1.54K | 30.00 | 45.71K | $0.4243 | 0xfc8...28cc7 |
Apr 1 09:44 PM | Buy | $0.0142 | 1.54K | 0.023218 | 5.01 | $0.044579 | 0xc79...4a18f |
Apr 1 09:44 PM | Buy | $0.0142 | 1.54K | 0.3931 | 612.00 | $0.025594 | 0xc79...4a18f |
Apr 1 09:44 PM | Buy | $0.0142 | 1.54K | 0.0112 | 17.44 | $0.031594 | 0xc79...4a18f |
Apr 1 09:44 PM | Sell | $0.0142 | 1.54K | 50.00 | 76.50K | $0.7114 | 0xc79...4a18f |
Apr 1 09:43 PM | Buy | $0.0142 | 1.55K | 1.40 | 2.19K | $0.0199 | 0xea9...25c1c |
Apr 1 09:43 PM | Buy | $0.0142 | 1.55K | 177.34 | 275.15K | $2.52 | 0xea9...25c1c |
Apr 1 09:43 PM | Buy | $0.0142 | 1.52K | 1.25 | 1.93K | $0.0178 | 0xea9...25c1c |
Apr 1 07:33 PM | Buy | $0.0142 | 1.52K | 0.023076 | 4.73 | $0.044361 | 0x617...f92af |
Apr 1 07:33 PM | Buy | $0.0142 | 1.52K | 0.3899 | 600.18 | $0.025529 | 0x617...f92af |
Apr 1 07:33 PM | Buy | $0.0142 | 1.52K | 0.062047 | 0.033150 | $0.082902 | 0x617...f92af |
Apr 1 07:33 PM | Sell | $0.0142 | 1.52K | 49.63 | 75.02K | $0.7036 | 0x617...f92af |
Apr 1 07:33 PM | Buy | $0.0142 | 1.53K | 0.042584 | 0.0399 | $0.063664 | 0xb87...b6c32 |
Apr 1 07:33 PM | Sell | $0.0142 | 1.53K | 49.64 | 75.36K | $0.7038 | 0xb87...b6c32 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.54K | 0.023263 | 5.06 | $0.044594 | 0x1f4...761e2 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.54K | 0.3930 | 610.06 | $0.025535 | 0x1f4...761e2 |
Apr 1 06:52 PM | Buy | $0.0141 | 1.54K | 0.0206 | 31.91 | $0.032896 | 0x1f4...761e2 |
Apr 1 06:52 PM | Sell | $0.0141 | 1.54K | 50.02 | 76.26K | $0.7043 | 0x1f4...761e2 |
Apr 1 06:39 PM | Buy | $0.0142 | 1.54K | 0.0148 | 23.10 | $0.032097 | 0x215...b1628 |
Apr 1 06:39 PM | Sell | $0.0142 | 1.54K | 200.00 | 309.15K | $2.83 | 0x215...b1628 |
Apr 1 04:45 PM | Buy | $0.0142 | 1.58K | 0.023109 | 4.96 | $0.044402 | 0xd75...19528 |
Apr 1 04:45 PM | Buy | $0.0142 | 1.58K | 0.3931 | 626.95 | $0.025567 | 0xd75...19528 |
Apr 1 04:45 PM | Buy | $0.0142 | 1.58K | 0.042473 | 0.0394 | $0.063501 | 0xd75...19528 |
Apr 1 04:45 PM | Sell | $0.0142 | 1.58K | 50.00 | 78.37K | $0.7079 | 0xd75...19528 |
Apr 1 04:20 PM | Buy | $0.0141 | 1.59K | 0.023109 | 4.99 | $0.044379 | 0x183...5129f |
Apr 1 04:20 PM | Buy | $0.0141 | 1.59K | 0.3931 | 630.44 | $0.025537 | 0x183...5129f |
Apr 1 04:20 PM | Buy | $0.0141 | 1.59K | 0.041762 | 0.0283 | $0.062482 | 0x183...5129f |
Apr 1 04:20 PM | Sell | $0.0141 | 1.59K | 50.00 | 78.81K | $0.7041 | 0x183...5129f |
Apr 1 04:18 PM | Buy | $0.0141 | 1.60K | 0.022216 | 3.57 | $0.043120 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | Buy | $0.0141 | 1.60K | 0.2356 | 379.95 | $0.023318 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | Buy | $0.0141 | 1.60K | 0.0446 | 71.87 | $0.036276 | 0xc2f...dd0e3 |
Apr 1 04:18 PM | Sell | $0.0141 | 1.60K | 30.00 | 47.49K | $0.4224 | 0xc2f...dd0e3 |
Apr 1 03:35 PM | Buy | $0.0140 | 1.60K | 5.55 | 8.98K | $0.0777 | 0xd33...b9e12 |
Apr 1 03:35 PM | Buy | $0.0140 | 1.60K | 725.00 | 1.13M | $10.14 | 0xd33...b9e12 |
Apr 1 03:35 PM | Buy | $0.0140 | 1.49K | 0.0399 | 60.07 | $0.035579 | 0xd33...b9e12 |
Apr 1 03:35 PM | Buy | $0.0140 | 1.49K | 5.02 | 7.56K | $0.0702 | 0xd33...b9e12 |
Apr 1 03:26 PM | Buy | $0.0140 | 1.49K | 0.0130 | 19.53 | $0.031816 | 0xf24...84e61 |
Apr 1 03:26 PM | Buy | $0.0140 | 1.49K | 1.59 | 2.40K | $0.0223 | 0xf24...84e61 |
Apr 1 08:32 AM | Buy | $0.0140 | 1.49K | 0.0426 | 64.07 | $0.035968 | 0xb69...f69ee |
Apr 1 08:32 AM | Buy | $0.0140 | 1.49K | 5.37 | 8.08K | $0.0753 | 0xb69...f69ee |
Apr 1 05:22 AM | Buy | $0.0136 | 1.49K | 0.023114 | 4.68 | $0.044250 | 0xf50...58f37 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.49K | 0.3929 | 590.99 | $0.025362 | 0xf50...58f37 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.49K | 0.042478 | 0.0373 | $0.063382 | 0xf50...58f37 |
Apr 1 05:22 AM | Sell | $0.0136 | 1.49K | 50.00 | 73.87K | $0.6824 | 0xf50...58f37 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.023114 | 4.70 | $0.044250 | 0xb46...a37f4 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.3929 | 593.45 | $0.025362 | 0xb46...a37f4 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.042478 | 0.0374 | $0.063382 | 0xb46...a37f4 |
Apr 1 05:22 AM | Sell | $0.0136 | 1.50K | 50.00 | 74.18K | $0.6824 | 0xb46...a37f4 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.023114 | 4.72 | $0.044250 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.3929 | 595.92 | $0.025362 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | Buy | $0.0136 | 1.50K | 0.042562 | 0.0389 | $0.063497 | 0xf2f...0bfd4 |
Apr 1 05:22 AM | Sell | $0.0136 | 1.50K | 50.00 | 74.49K | $0.6824 | 0xf2f...0bfd4 |
Apr 1 04:26 AM | Buy | $0.0136 | 1.51K | 0.023219 | 4.90 | $0.044383 | 0x76b...30335 |
Apr 1 04:26 AM | Buy | $0.0136 | 1.51K | 0.3929 | 598.40 | $0.025349 | 0x76b...30335 |
Apr 1 04:26 AM | Buy | $0.0136 | 1.51K | 0.0133 | 20.32 | $0.031817 | 0x76b...30335 |
Apr 1 04:26 AM | Sell | $0.0136 | 1.51K | 50.00 | 74.80K | $0.6808 | 0x76b...30335 |
Apr 1 02:56 AM | Buy | $0.0136 | 1.51K | 0.023119 | 4.77 | $0.044252 | 0x9ba...bb708 |
Apr 1 02:56 AM | Buy | $0.0136 | 1.51K | 0.3929 | 600.90 | $0.025357 | 0x9ba...bb708 |
Apr 1 02:56 AM | Buy | $0.0136 | 1.51K | 0.042486 | 0.0380 | $0.063390 | 0x9ba...bb708 |
Apr 1 02:56 AM | Sell | $0.0136 | 1.51K | 50.00 | 75.11K | $0.6818 | 0x9ba...bb708 |
Apr 1 02:42 AM | Buy | $0.0136 | 1.52K | 0.023119 | 4.79 | $0.044255 | 0x7b4...7f13f |
Apr 1 02:42 AM | Buy | $0.0136 | 1.52K | 0.3929 | 603.42 | $0.025361 | 0x7b4...7f13f |
Apr 1 02:42 AM | Buy | $0.0136 | 1.52K | 0.042506 | 0.0385 | $0.063419 | 0x7b4...7f13f |
Apr 1 02:42 AM | Sell | $0.0136 | 1.52K | 50.00 | 75.43K | $0.6822 | 0x7b4...7f13f |
Apr 1 01:08 AM | Buy | $0.0138 | 1.53K | 0.023144 | 4.85 | $0.044332 | 0xe6f...c9c1f |
Apr 1 01:08 AM | Buy | $0.0138 | 1.53K | 0.3929 | 605.96 | $0.025415 | 0xe6f...c9c1f |
Apr 1 01:08 AM | Buy | $0.0138 | 1.53K | 0.023137 | 4.84 | $0.044323 | 0xe6f...c9c1f |
Apr 1 01:08 AM | Sell | $0.0138 | 1.53K | 50.00 | 75.74K | $0.6891 | 0xe6f...c9c1f |
Apr 1 01:07 AM | Buy | $0.0138 | 1.53K | 0.3934 | 609.38 | $0.025423 | 0x4f1...c6a56 |
Apr 1 01:07 AM | Buy | $0.0138 | 1.53K | 0.042464 | 0.0382 | $0.063395 | 0x4f1...c6a56 |
Apr 1 01:07 AM | Sell | $0.0138 | 1.53K | 50.00 | 76.06K | $0.6891 | 0x4f1...c6a56 |
Apr 1 01:06 AM | Buy | $0.0138 | 1.54K | 0.023091 | 4.81 | $0.044256 | 0xcfe...20242 |
Apr 1 01:06 AM | Buy | $0.0138 | 1.54K | 0.3893 | 605.57 | $0.025361 | 0xcfe...20242 |
Apr 1 01:06 AM | Buy | $0.0138 | 1.54K | 0.042515 | 0.0391 | $0.063463 | 0xcfe...20242 |
Apr 1 01:06 AM | Sell | $0.0138 | 1.54K | 50.00 | 76.43K | $0.6884 | 0xcfe...20242 |
Apr 1 01:05 AM | Buy | $0.0138 | 1.55K | 0.023136 | 4.90 | $0.044319 | 0x069...65872 |
Apr 1 01:05 AM | Buy | $0.0138 | 1.55K | 0.3931 | 614.84 | $0.025414 | 0x069...65872 |
Apr 1 01:05 AM | Buy | $0.0138 | 1.55K | 0.043824 | 0.0598 | $0.065266 | 0x069...65872 |
Apr 1 01:05 AM | Sell | $0.0138 | 1.55K | 50.00 | 76.85K | $0.6885 | 0x069...65872 |
Apr 1 12:40 AM | Buy | $0.0138 | 1.56K | 0.024768 | 7.50 | $0.046571 | 0x6c3...b241c |
Apr 1 12:40 AM | Buy | $0.0138 | 1.56K | 0.5976 | 939.83 | $0.028236 | 0x6c3...b241c |
Apr 1 12:40 AM | Buy | $0.0138 | 1.56K | 0.031549 | 0.2435 | $0.052134 | 0x6c3...b241c |
Apr 1 12:40 AM | Sell | $0.0138 | 1.56K | 75.90 | 117.48K | $1.05 | 0x6c3...b241c |
Apr 1 12:24 AM | Buy | $0.0138 | 1.57K | 0.0192 | 30.52 | $0.032650 | 0x07a...84e8f |
Apr 1 12:24 AM | Buy | $0.0138 | 1.57K | 2.39 | 3.79K | $0.0329 | 0x07a...84e8f |
Apr 1 12:24 AM | Buy | $0.0138 | 1.57K | 0.0213 | 33.84 | $0.032939 | 0x07a...84e8f |
Apr 1 12:24 AM | Sell | $0.0138 | 1.57K | 300.00 | 474.14K | $4.13 | 0x07a...84e8f |
Mar 31 11:02 PM | Buy | $0.0137 | 1.62K | 0.026265 | 10.27 | $0.048587 | 0x376...5c262 |
Mar 31 11:02 PM | Buy | $0.0137 | 1.62K | 0.7885 | 1.29K | $0.0108 | 0x376...5c262 |
Mar 31 11:02 PM | Buy | $0.0137 | 1.62K | 0.026991 | 11.46 | $0.049581 | 0x376...5c262 |
Mar 31 11:02 PM | Sell | $0.0137 | 1.62K | 100.00 | 161.62K | $1.37 | 0x376...5c262 |
Mar 31 10:29 PM | Buy | $0.0137 | 1.64K | 0.023125 | 5.18 | $0.044280 | 0x464...32876 |
Mar 31 10:29 PM | Buy | $0.0137 | 1.64K | 0.3932 | 652.02 | $0.025385 | 0x464...32876 |
Mar 31 10:29 PM | Buy | $0.0137 | 1.64K | 0.033056 | 0.5067 | $0.054185 | 0x464...32876 |
Mar 31 10:29 PM | Sell | $0.0137 | 1.64K | 50.00 | 81.50K | $0.6847 | 0x464...32876 |
Mar 31 10:26 PM | Buy | $0.0137 | 1.65K | 0.0383 | 63.81 | $0.035238 | 0x398...54574 |
Mar 31 10:26 PM | Buy | $0.0137 | 1.65K | 4.81 | 8.01K | $0.0658 | 0x398...54574 |