ZORA/angerroc Pool
The live ZORA/angerroc price today is $0.0220, with a 24-hour trading volume of $95.79. This pair has changed 1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $95.79
- 24h Buy Volume
- $24.95
- 24h Sell Volume
- $70.84
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 121
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.73%
Tokens in this pool
Zora (ZORA) angerroc (angerroc)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/angerroc?
The 24-hour high price of ZORA/angerroc is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/angerroc today?
The total liquidity in the ZORA/angerroc pool on Uniswap V4 is No data.
When was the ZORA/angerroc pool created?
The ZORA/angerroc pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to angerroc?
1 ZORA = 1281.7058479802365 angerroc ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.471306 ZORA.
Recent Transactions
- : 336895566217730370 ZORA for -437279710700177800000 angerroc
- : 42073043371994960000 ZORA for -5.453939463642374e+22 angerroc
- : 323277239244958460 ZORA for -418527550696729700000 angerroc
- : 7033495174701897 ZORA for -9105751135580772000 angerroc
- : -100000000000000000000 ZORA for 1.2726787467673967e+23 angerroc
- : 558874571303660500 ZORA for -727884887678942700000 angerroc
- : 19093196468748984 ZORA for -24866767520332886000 angerroc
- : -71125876834375600000 ZORA for 9.098561095986783e+22 angerroc
- : 2373625936950254600 ZORA for -3.10448595735721e+21 angerroc
- : 2974740859981572 ZORA for -3890406608940031500 angerroc
| Date | Type | Price (USD) | Price (angerroc) | ZORA | angerroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:33 AM | Buy | $0.0220 | 1.29K | 0.3369 | 437.28 | $0.027408 | 0x166...a1ece |
Feb 14 11:33 AM | Buy | $0.0220 | 1.28K | 42.07 | 54.54K | $0.9251 | 0x166...a1ece |
Feb 14 11:33 AM | Buy | $0.0220 | 1.28K | 0.3233 | 418.53 | $0.027110 | 0x166...a1ece |
Feb 14 08:38 AM | Buy | $0.0218 | 1.28K | 0.027034 | 9.11 | $0.031533 | 0xafe...421d0 |
Feb 14 08:38 AM | Sell | $0.0218 | 1.28K | 100.00 | 127.27K | $2.18 | 0xafe...421d0 |
Feb 14 08:17 AM | Buy | $0.0218 | 1.29K | 0.5589 | 727.88 | $0.0122 | 0x6c6...37673 |
Feb 14 08:17 AM | Buy | $0.0218 | 1.29K | 0.0191 | 24.87 | $0.034164 | 0x6c6...37673 |
Feb 14 08:17 AM | Sell | $0.0218 | 1.29K | 71.13 | 90.99K | $1.55 | 0x6c6...37673 |
Feb 14 07:57 AM | Buy | $0.0217 | 1.29K | 2.37 | 3.10K | $0.0515 | 0x30f...82144 |
Feb 14 07:57 AM | Buy | $0.0217 | 1.29K | 0.022975 | 3.89 | $0.046459 | 0x30f...82144 |
Feb 14 07:57 AM | Sell | $0.0217 | 1.29K | 300.00 | 388.06K | $6.51 | 0x30f...82144 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.32K | 0.3624 | 482.69 | $0.027816 | 0xc43...ac923 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.32K | 0.023123 | 4.16 | $0.046734 | 0xc43...ac923 |
Feb 14 07:27 AM | Sell | $0.0216 | 1.32K | 46.16 | 60.34K | $0.9954 | 0xc43...ac923 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.32K | 0.3896 | 520.35 | $0.028403 | 0xf05...2e006 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.32K | 48.09 | 64.13K | $1.04 | 0xf05...2e006 |
Feb 14 07:27 AM | Buy | $0.0216 | 1.32K | 0.3476 | 462.92 | $0.027498 | 0xf05...2e006 |
Feb 14 07:19 AM | Buy | $0.0216 | 1.32K | 0.3926 | 522.83 | $0.028473 | 0x350...29be2 |
Feb 14 07:19 AM | Buy | $0.0216 | 1.32K | 0.031899 | 0.2529 | $0.054098 | 0x350...29be2 |
Feb 14 07:19 AM | Sell | $0.0216 | 1.32K | 50.00 | 65.35K | $1.08 | 0x350...29be2 |
