Son of Basel (SOB)
The live Son of Basel price today is $0.062064, with a 24-hour trading volume of $38.50K. SOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0811
- 24h Volume
- $38.50K
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOB on Uniswap V4Frequently Asked Questions
What is the current price of Son of Basel (SOB)?
The live Son of Basel price today is $0.062064 USD on Base.
Where can I buy SOB?
You can buy Son of Basel on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOB?
The fully diluted valuation (FDV) of Son of Basel is No data USD.
Recent Transactions
- : -7.424333760267946e+24 SOB for 734948911651048 WETH
- : -8.953405459175253e+25 SOB for 8871759474572541 WETH
- : -2.366801395020554e+26 SOB for 23529047306867870 WETH
- : -4.816149593348501e+26 SOB for 48225912521292690 WETH
- : -3.382955934299432e+26 SOB for 34156164716630308 WETH
- : 2.366801395020554e+26 SOB for -24504950250000000 WETH
- : 4.816149593348501e+26 SOB for -49500000000000000 WETH
- : -3.2289269731977126e+27 SOB for 333180005069384600 WETH
- : -6.1588996897011965e+26 SOB for 66107167628293976 WETH
- : -4.175667979656075e+24 SOB for 451106757382586 WETH
Son of Basel
Son of Basel Price (SOB)
| Date | Market | Type | Price (USD) | Price | SOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:55 PM | SOB / WETH | Sell | $0.062064 | 0.091002 WETH | 7.42M | 0.037350 WETH | $1.53 | 0x204...3cdf3 |
Feb 13 06:53 PM | SOB / WETH | Sell | $0.062064 | 0.091003 WETH | 89.53M | 0.028872 WETH | $18.48 | 0xa8f...62d0b |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062069 | 0.091004 WETH | 236.68M | 0.0235 WETH | $48.96 | 0x7e4...66f58 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062079 | 0.091009 WETH | 481.61M | 0.0482 WETH | $100.10 | 0xa9d...31518 |
Feb 13 06:48 PM | SOB / WETH | Sell | $0.062099 | 0.091019 WETH | 338.30M | 0.0342 WETH | $71.00 | 0x4e5...57599 |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.062114 | 0.091026 WETH | 236.68M | 0.0245 WETH | $50.03 | 0xfe7...22466 |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.062105 | 0.091021 WETH | 481.61M | 0.0495 WETH | $101.36 | 0x298...0ce54 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062084 | 0.091011 WETH | 3.23B | 0.3332 WETH | $672.83 | 0x569...810ff |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062226 | 0.091080 WETH | 615.89M | 0.0661 WETH | $137.04 | 0xfe6...17ffb |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062254 | 0.091094 WETH | 4.18M | 0.034512 WETH | $0.9412 | 0x030...53d41 |
Feb 13 06:47 PM | SOB / WETH | Buy | $0.062255 | 0.091094 WETH | 89.53M | 0.029900 WETH | $20.18 | 0x4fc...4a2fa |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062250 | 0.091092 WETH | 25.95M | 0.022799 WETH | $5.84 | 0xfd0...c2e30 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062251 | 0.091093 WETH | 385.60M | 0.0418 WETH | $86.79 | 0xe96...3c54a |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062270 | 0.091101 WETH | 711.21M | 0.0779 WETH | $161.38 | 0x5c0...98767 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062304 | 0.091118 WETH | 692.36M | 0.0770 WETH | $159.47 | 0x97f...08014 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062338 | 0.091135 WETH | 1.14B | 0.1289 WETH | $265.71 | 0x589...4cd28 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062396 | 0.091163 WETH | 1.58B | 0.1842 WETH | $377.70 | 0xe31...e113f |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062479 | 0.091203 WETH | 2.04B | 0.2479 WETH | $505.50 | 0x398...a15c8 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062594 | 0.091259 WETH | 810.61M | 0.1017 WETH | $210.23 | 0x0af...d00ec |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062641 | 0.091282 WETH | 1.50B | 0.1932 WETH | $396.10 | 0x2fc...c0511 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062733 | 0.091327 WETH | 247.97M | 0.0326 WETH | $67.75 | 0x03e...17de9 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062749 | 0.091334 WETH | 748.99M | 0.0996 WETH | $205.82 | 0xfbb...368d9 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062797 | 0.091358 WETH | 565.02M | 0.0763 WETH | $157.99 | 0xa5f...a6703 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062834 | 0.091376 WETH | 182.89M | 0.0249 WETH | $51.82 | 0xc31...72ffc |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.062848 | 0.091382 WETH | 3.53B | 0.5024 WETH | $1.00K | 0x41a...07045 |
Feb 13 06:47 PM | SOB / WETH | Sell | $0.063100 | 0.091504 WETH | 269.81M | 0.0402 WETH | $83.62 | 0x45f...8d7f4 |
Feb 13 06:46 PM | SOB / WETH | Sell | $0.063120 | 0.091514 WETH | 2.44B | 0.3761 WETH | $761.25 | 0xee7...6a55d |
Feb 13 06:46 PM | SOB / WETH | Buy | $0.063316 | 0.091609 WETH | 4.22M | 0.036873 WETH | $1.40 | 0x88b...4ad60 |
Feb 13 06:46 PM | SOB / WETH | Buy | $0.063314 | 0.091609 WETH | 182.89M | 0.0297 WETH | $60.60 | 0xfc4...b0d0d |
Feb 13 06:46 PM | SOB / WETH | Buy | $0.063299 | 0.091601 WETH | 615.89M | 0.0990 WETH | $203.12 | 0xd85...8fbcb |
Feb 13 06:46 PM | SOB / WETH | Sell | $0.063247 | 0.091576 WETH | 27.61M | 0.024300 WETH | $8.96 | 0x4fc...dc75f |
Feb 13 06:46 PM | SOB / WETH | Buy | $0.063249 | 0.091577 WETH | 3.23B | 0.4950 WETH | $1.05K | 0x8e6...4e096 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.062996 | 0.091455 WETH | 269.81M | 0.0396 WETH | $80.83 | 0x50a...b8b6d |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.062977 | 0.091446 WETH | 3.53B | 0.4950 WETH | $1.05K | 0x6b5...0a3dc |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.062735 | 0.091329 WETH | 3.48B | 0.4765 WETH | $952.87 | 0x3ef...db36a |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.062969 | 0.091443 WETH | 684.35M | 0.0983 WETH | $203.16 | 0xaad...f3b02 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063019 | 0.091467 WETH | 338.30M | 0.0500 WETH | $102.10 | 0x9af...a2109 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.062994 | 0.091455 WETH | 5.48B | 0.8426 WETH | $1.64K | 0xef5...9c6ed |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063433 | 0.091668 WETH | 1.50B | 0.2475 WETH | $513.21 | 0x573...ff123 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063302 | 0.091604 WETH | 925.58M | 0.1485 WETH | $305.60 | 0xab6...50caa |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063225 | 0.091567 WETH | 3.39B | 0.5478 WETH | $1.09K | 0x322...b4510 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063517 | 0.091709 WETH | 553.99M | 0.0942 WETH | $194.82 | 0xb87...bf93b |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063569 | 0.091734 WETH | 274.43M | 0.0472 WETH | $97.92 | 0x9c3...1eae3 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063595 | 0.091747 WETH | 512.82M | 0.0891 WETH | $184.31 | 0x067...0da92 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063644 | 0.091770 WETH | 1.24B | 0.2211 WETH | $452.95 | 0xaf8...50abd |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063768 | 0.091831 WETH | 810.61M | 0.1485 WETH | $305.37 | 0x6b0...60dd5 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063685 | 0.091791 WETH | 27.61M | 0.025000 WETH | $10.17 | 0xb5d...83404 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063683 | 0.091789 WETH | 274.43M | 0.0495 WETH | $101.05 | 0x3af...8b924 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063655 | 0.091776 WETH | 68.95M | 0.0121 WETH | $25.20 | 0x6a7...83d9a |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063662 | 0.091779 WETH | 553.99M | 0.0990 WETH | $202.85 | 0x677...85be0 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063608 | 0.091753 WETH | 2.05B | 0.3642 WETH | $738.31 | 0x508...13e50 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.063812 | 0.091852 WETH | 1.34B | 0.2502 WETH | $511.76 | 0x9bf...64717 |
Feb 13 06:45 PM | SOB / WETH | Buy | $0.063955 | 0.091922 WETH | 512.82M | 0.0990 WETH | $202.79 | 0xc76...18505 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063899 | 0.091894 WETH | 1.23B | 0.2345 WETH | $480.19 | 0x9be...30889 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.064034 | 0.091960 WETH | 247.97M | 0.0490 WETH | $100.02 | 0x5cf...453d8 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.064006 | 0.091946 WETH | 3.98B | 0.7425 WETH | $1.59K | 0x0be...27a89 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063591 | 0.091745 WETH | 565.02M | 0.0990 WETH | $202.86 | 0x476...c19c6 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063537 | 0.091719 WETH | 2.05B | 0.3465 WETH | $723.82 | 0xf5b...1729c |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063353 | 0.091629 WETH | 27.86M | 0.024485 WETH | $9.34 | 0x61d...2b1b5 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063355 | 0.091630 WETH | 1.23B | 0.2000 WETH | $413.22 | 0xf26...30b1a |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063251 | 0.091579 WETH | 2.56B | 0.3960 WETH | $831.56 | 0xf6e...75d25 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063049 | 0.091481 WETH | 1.34B | 0.1980 WETH | $409.33 | 0x720...a321e |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.062950 | 0.091434 WETH | 232.50M | 0.0330 WETH | $68.59 | 0xb6d...a0c93 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062967 | 0.091442 WETH | 684.35M | 0.0990 WETH | $203.01 | 0xf42...9c4b6 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062918 | 0.091418 WETH | 695.84M | 0.0990 WETH | $203.02 | 0x1bb...064ff |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.062870 | 0.091394 WETH | 1.40B | 0.1963 WETH | $402.22 | 0x7c4...f5ab4 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.062967 | 0.091442 WETH | 547.43M | 0.0785 WETH | $162.42 | 0x817...da969 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063007 | 0.091461 WETH | 1.46B | 0.2144 WETH | $438.75 | 0x20a...909dc |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063116 | 0.091514 WETH | 448.54M | 0.0674 WETH | $139.73 | 0x301...fa746 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063150 | 0.091531 WETH | 448.54M | 0.0682 WETH | $141.29 | 0x6f7...280e3 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063186 | 0.091548 WETH | 1.81B | 0.2837 WETH | $577.82 | 0x552...e980b |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063335 | 0.091620 WETH | 448.54M | 0.0722 WETH | $149.54 | 0x216...d0eb6 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063373 | 0.091639 WETH | 2.05B | 0.3412 WETH | $692.23 | 0xc74...1ffdc |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063557 | 0.091728 WETH | 448.54M | 0.0770 WETH | $159.54 | 0x93a...7341c |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063600 | 0.091749 WETH | 1.88B | 0.3337 WETH | $677.89 | 0xb14...78437 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063786 | 0.091840 WETH | 1.02B | 0.1885 WETH | $387.20 | 0xfd1...6f7d4 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063893 | 0.091892 WETH | 806.16M | 0.1523 WETH | $313.82 | 0xdfe...b90da |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063981 | 0.091934 WETH | 562.98M | 0.1084 WETH | $224.10 | 0x805...1d915 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.064044 | 0.091965 WETH | 2.17B | 0.4346 WETH | $878.00 | 0xaa9...c844d |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.064302 | 0.092090 WETH | 232.50M | 0.0490 WETH | $100.01 | 0x244...fa4fe |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.064273 | 0.092076 WETH | 2.44B | 0.4950 WETH | $1.04K | 0x777...58f94 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063984 | 0.091936 WETH | 1.81B | 0.3465 WETH | $722.70 | 0x58c...7f8a1 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063788 | 0.091841 WETH | 806.16M | 0.1485 WETH | $305.34 | 0x2df...108f9 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063706 | 0.091801 WETH | 547.43M | 0.0990 WETH | $202.83 | 0x475...fc71f |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063651 | 0.091774 WETH | 27.86M | 0.025000 WETH | $10.17 | 0xbf6...95e12 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.063648 | 0.091773 WETH | 3.32B | 0.6087 WETH | $1.21K | 0x265...9fe94 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063994 | 0.091941 WETH | 1.02B | 0.1980 WETH | $408.47 | 0xfca...e83a5 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063881 | 0.091886 WETH | 25.95M | 0.024950 WETH | $10.07 | 0x91f...f8c5d |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063878 | 0.091884 WETH | 2.69B | 0.4950 WETH | $1.04K | 0xde5...9ee23 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063604 | 0.091751 WETH | 562.98M | 0.0990 WETH | $202.85 | 0x54b...b3f0b |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063550 | 0.091725 WETH | 1.40B | 0.2402 WETH | $497.54 | 0x237...e7568 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063421 | 0.091662 WETH | 1.50B | 0.2475 WETH | $513.19 | 0x7f0...d9b3c |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063291 | 0.091599 WETH | 1.24B | 0.1980 WETH | $409.07 | 0x899...17f69 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.063189 | 0.091549 WETH | 3.32B | 0.5000 WETH | $1.06K | 0x3b8...e7268 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062938 | 0.091427 WETH | 69.30M | 0.0100 WETH | $20.35 | 0x32f...bc2a6 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062933 | 0.091425 WETH | 692.36M | 0.0990 WETH | $203.02 | 0xbf4...dc0de |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062884 | 0.091402 WETH | 711.21M | 0.1000 WETH | $205.10 | 0xbc1...6be91 |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062836 | 0.091378 WETH | 1.46B | 0.2000 WETH | $413.79 | 0x2a8...463ed |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062740 | 0.091331 WETH | 7.42M | 0.021000 WETH | $2.03 | 0x573...dee1c |
Feb 13 06:44 PM | SOB / WETH | Buy | $0.062739 | 0.091331 WETH | 748.99M | 0.1000 WETH | $205.15 | 0xc10...e05da |