MoltX (MoltX)
The live MoltX price today is $0.062025, with a 24-hour trading volume of $3.01K. MoltX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.64K
- 24h Volume
- $3.01K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MoltX on Uniswap V4Frequently Asked Questions
What is the current price of MoltX (MoltX)?
The live MoltX price today is $0.062025 USD on Base.
Where can I buy MoltX?
You can buy MoltX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MoltX?
The fully diluted valuation (FDV) of MoltX is No data USD.
Recent Transactions
- : -2.5346947348289507e+25 MoltX for 2480498449838758 WETH
- : -2.875551514656843e+23 MoltX for 28180689204208 WETH
- : -2.837137245643502e+25 MoltX for 2784849995272755 WETH
- : -3.841426901334132e+23 MoltX for 37766555861125 WETH
- : -3.7814869424942074e+25 MoltX for 3725633697350422 WETH
- : -5.99399588399251e+23 MoltX for 59180952920810 WETH
- : -5.645991691316506e+25 MoltX for 5592264990011592 WETH
- : -3.4800419267600416e+24 MoltX for 345846920828646 WETH
- : -3.430482053704188e+26 MoltX for 34765093504160148 WETH
- : -4.955987305585358e+24 MoltX for 512206912694771 WETH
MoltX
MoltX Price (MoltX)
| Date | Market | Type | Price (USD) | Price | MoltX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:31 AM | MoltX / WETH | Sell | $0.062022 | 0.0109872 WETH | 25.35M | 0.022481 WETH | $5.12 | 0xee1...5231d |
Feb 14 02:31 AM | MoltX / WETH | Sell | $0.062028 | 0.0109899 WETH | 287.56K | 0.042819 WETH | $0.0583 | 0xee1...5231d |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062029 | 0.0109900 WETH | 28.37M | 0.022785 WETH | $5.75 | 0x70a...d286a |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062035 | 0.0109931 WETH | 384.14K | 0.043777 WETH | $0.0782 | 0x70a...d286a |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062035 | 0.0109931 WETH | 37.81M | 0.023726 WETH | $7.69 | 0x1bd...03e6f |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062044 | 0.0109973 WETH | 599.40K | 0.045919 WETH | $0.1225 | 0x1bd...03e6f |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062044 | 0.0109974 WETH | 56.46M | 0.025593 WETH | $11.54 | 0x039...c76e3 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062057 | 0.091004 WETH | 3.48M | 0.033459 WETH | $0.7156 | 0x039...c76e3 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062058 | 0.091005 WETH | 343.05M | 0.0348 WETH | $70.57 | 0xe44...47589 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062139 | 0.091044 WETH | 4.96M | 0.035123 WETH | $1.06 | 0xe44...47589 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062140 | 0.091045 WETH | 488.40M | 0.0519 WETH | $104.50 | 0xa69...5c879 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062264 | 0.091105 WETH | 7.20M | 0.037877 WETH | $1.63 | 0xa69...5c879 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062266 | 0.091106 WETH | 719.55M | 0.0822 WETH | $163.03 | 0x178...cf757 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062470 | 0.091206 WETH | 197.39K | 0.042356 WETH | $0.0487 | 0x178...cf757 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062470 | 0.091206 WETH | 14.28M | 0.021706 WETH | $3.53 | 0x86a...637bd |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062475 | 0.091208 WETH | 5.46M | 0.036533 WETH | $1.35 | 0x86a...637bd |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062476 | 0.091209 WETH | 539.29M | 0.0667 WETH | $133.51 | 0x013...74907 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062648 | 0.091293 WETH | 6.97M | 0.038917 WETH | $1.84 | 0x013...74907 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062651 | 0.091294 WETH | 695.54M | 0.0932 WETH | $184.34 | 0xe4e...c592f |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062901 | 0.091416 WETH | 1.04M | 0.031453 WETH | $0.3005 | 0xe4e...c592f |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062901 | 0.091416 WETH | 102.74M | 0.0145 WETH | $29.80 | 0xd29...88f3a |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062941 | 0.091436 WETH | 870.93K | 0.031238 WETH | $0.2561 | 0xd29...88f3a |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062942 | 0.091436 WETH | 86.06M | 0.0123 WETH | $25.31 | 0xf03...6cf91 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062976 | 0.091453 WETH | 1.03M | 0.031480 WETH | $0.3062 | 0xf03...6cf91 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.062976 | 0.091453 WETH | 101.34M | 0.0147 WETH | $30.15 | 0x770...c9773 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.063017 | 0.091473 WETH | 1.57M | 0.032287 WETH | $0.4732 | 0x770...c9773 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.063018 | 0.091473 WETH | 92.71M | 0.0136 WETH | $27.97 | 0x4bc...e96b0 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.063056 | 0.091492 WETH | 64.17M | 0.029515 WETH | $19.61 | 0x4bc...e96b0 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.063083 | 0.091505 WETH | 6.42B | 1.70 WETH | $1.98K | 0x00b...22fda |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.069786 | 0.094777 WETH | 594.46K | 0.032812 WETH | $0.5817 | 0x00b...22fda |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.069788 | 0.094777 WETH | 58.85M | 0.0280 WETH | $57.60 | 0x1c4...e1121 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.069930 | 0.094847 WETH | 597.61K | 0.032868 WETH | $0.5934 | 0x1c4...e1121 |
Feb 14 02:28 AM | MoltX / WETH | Sell | $0.069931 | 0.094847 WETH | 59.76M | 0.0289 WETH | $59.35 | 0x74e...0b16d |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.051008 | 0.094919 WETH | 58.85M | 0.0290 WETH | $59.30 | 0x549...0189c |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.069931 | 0.094848 WETH | 101.34M | 0.0490 WETH | $100.63 | 0xe03...ecf37 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.069686 | 0.094728 WETH | 86.06M | 0.0407 WETH | $83.36 | 0xc5a...e0984 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.069485 | 0.094630 WETH | 37.81M | 0.0176 WETH | $35.87 | 0x388...f1d7c |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.069399 | 0.094588 WETH | 14.28M | 0.026604 WETH | $13.42 | 0x1ee...09cb6 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.069367 | 0.094572 WETH | 343.05M | 0.1521 WETH | $321.31 | 0xa94...64bfe |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.068639 | 0.094217 WETH | 92.71M | 0.0391 WETH | $80.08 | 0x4d7...2fe98 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.068456 | 0.094128 WETH | 56.46M | 0.0234 WETH | $47.74 | 0x2fc...5f6db |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.068348 | 0.094075 WETH | 28.37M | 0.0116 WETH | $23.68 | 0x61e...c4b4a |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.068295 | 0.094049 WETH | 59.76M | 0.0243 WETH | $49.57 | 0x294...38d00 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.068183 | 0.093994 WETH | 102.74M | 0.0410 WETH | $84.07 | 0x90d...8fce6 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.067998 | 0.093904 WETH | 25.35M | 0.029966 WETH | $20.27 | 0x026...79776 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.067952 | 0.093882 WETH | 488.40M | 0.1816 WETH | $388.38 | 0x805...2fbf8 |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.067156 | 0.093493 WETH | 695.54M | 0.2286 WETH | $497.69 | 0x1cf...de6fc |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.066213 | 0.093033 WETH | 719.55M | 0.2059 WETH | $447.02 | 0xd46...0045d |
Feb 14 02:27 AM | MoltX / WETH | Buy | $0.065421 | 0.092646 WETH | 539.29M | 0.1373 WETH | $292.32 | 0xb96...1cdec |