Moltcourt (Moltcourt)
The live Moltcourt price today is $0.064875, with a 24-hour trading volume of $19.60K. Moltcourt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.37K
- 24h Volume
- $19.60K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Moltcourt on Uniswap V4Frequently Asked Questions
What is the current price of Moltcourt (Moltcourt)?
The live Moltcourt price today is $0.064875 USD on Base.
Where can I buy Moltcourt?
You can buy Moltcourt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Moltcourt?
The fully diluted valuation (FDV) of Moltcourt is No data USD.
Recent Transactions
- : -3.8434011779793516e+27 Moltcourt for 679551334246292100 WETH
- : -4.1529800679408213e+23 Moltcourt for 97686719191043 WETH
- : -4.143531830455594e+25 Moltcourt for 9781629836244548 WETH
- : -9.448237485227413e+22 Moltcourt for 22384337780910 WETH
- : 4.143531830455594e+25 Moltcourt for -9980039920159680 WETH
- : -9.448237485227413e+24 Moltcourt for 2224183346235349 WETH
- : -9.448237446136908e+26 Moltcourt for 242289296563896960 WETH
- : -3909050505790080500 Moltcourt for 1091102527 WETH
- : 9.448237446136908e+26 Moltcourt for -247005988023952100 WETH
- : -390905050579008000000 Moltcourt for 91945644140 WETH
Moltcourt
Moltcourt Price (Moltcourt)
| Date | Market | Type | Price (USD) | Price | Moltcourt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:02 AM | Moltcourt / WETH | Sell | $0.062755 | 0.091343 WETH | 3.84B | 0.6796 WETH | $1.06K | 0xf50...cfb59 |
Feb 14 01:02 AM | Moltcourt / WETH | Sell | $0.064875 | 0.092376 WETH | 415.30K | 0.049769 WETH | $0.2024 | 0xf50...cfb59 |
Feb 14 12:56 AM | Moltcourt / WETH | Sell | $0.064881 | 0.092377 WETH | 41.44M | 0.029782 WETH | $20.22 | 0xa8e...bf20e |
Feb 14 12:56 AM | Moltcourt / WETH | Sell | $0.064916 | 0.092394 WETH | 94.48K | 0.042239 WETH | $0.0464 | 0xa8e...bf20e |
Feb 14 12:56 AM | Moltcourt / WETH | Buy | $0.064911 | 0.092394 WETH | 41.44M | 0.029981 WETH | $20.35 | 0x1ec...8dd54 |
Feb 14 12:56 AM | Moltcourt / WETH | Sell | $0.064875 | 0.092376 WETH | 9.45M | 0.022225 WETH | $4.61 | 0x1ec...8dd54 |
Feb 14 12:55 AM | Moltcourt / WETH | Sell | $0.064886 | 0.092380 WETH | 944.82M | 0.2423 WETH | $461.60 | 0xd21...ffdb9 |
Feb 14 12:55 AM | Moltcourt / WETH | Sell | $0.065789 | 0.092820 WETH | 3.91 | 0.081092 WETH | $0.052263 | 0xd21...ffdb9 |
Feb 14 12:54 AM | Moltcourt / WETH | Buy | $0.065789 | 0.092820 WETH | 944.82M | 0.2470 WETH | $546.89 | 0x2af...e72cb |
Feb 14 12:54 AM | Moltcourt / WETH | Sell | $0.064878 | 0.092376 WETH | 390.91 | 0.079195 WETH | $0.031907 | 0x2af...e72cb |
Feb 14 12:49 AM | Moltcourt / WETH | Buy | $0.064876 | 0.092376 WETH | 886.78M | 0.1976 WETH | $432.37 | 0x981...92fed |
Feb 14 12:49 AM | Moltcourt / WETH | Sell | $0.064204 | 0.092049 WETH | 39.09K | 0.057928 WETH | $0.0164 | 0x981...92fed |
Feb 14 12:48 AM | Moltcourt / WETH | Buy | $0.064199 | 0.092049 WETH | 2.96B | 0.4940 WETH | $1.24K | 0x666...a58d2 |
Feb 14 12:48 AM | Moltcourt / WETH | Sell | $0.062738 | 0.091336 WETH | 3.91M | 0.035171 WETH | $1.07 | 0x666...a58d2 |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.062743 | 0.091337 WETH | 381.24M | 0.0517 WETH | $104.56 | 0x0d1...5b2de |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.062883 | 0.091405 WETH | 9.66M | 0.021345 WETH | $2.78 | 0x0d1...5b2de |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.062887 | 0.091407 WETH | 954.58M | 0.1419 WETH | $275.51 | 0x416...73ae8 |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.063289 | 0.091603 WETH | 11.56M | 0.021835 WETH | $3.80 | 0x416...73ae8 |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.063294 | 0.091605 WETH | 1.15B | 0.1994 WETH | $379.71 | 0x97b...8e3c5 |
Feb 13 11:15 PM | Moltcourt / WETH | Sell | $0.063904 | 0.091903 WETH | 2.92M | 0.035503 WETH | $1.14 | 0x97b...8e3c5 |
Feb 13 11:14 PM | Moltcourt / WETH | Sell | $0.063902 | 0.091904 WETH | 291.74M | 0.0562 WETH | $113.83 | 0x362...52459 |
Feb 13 11:14 PM | Moltcourt / WETH | Sell | $0.064083 | 0.091992 WETH | 397.59K | 0.047839 WETH | $0.1623 | 0x362...52459 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.064085 | 0.091992 WETH | 24.81M | 0.024902 WETH | $10.13 | 0x4b1...33c08 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.064101 | 0.092000 WETH | 14.95M | 0.022962 WETH | $6.13 | 0x4b1...33c08 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.064110 | 0.092005 WETH | 1.49B | 0.3348 WETH | $612.01 | 0xd48...339b5 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065278 | 0.092574 WETH | 5.49M | 0.021399 WETH | $2.90 | 0xd48...339b5 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065283 | 0.092577 WETH | 548.45M | 0.1471 WETH | $289.72 | 0xe18...f127c |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065842 | 0.092849 WETH | 250.86K | 0.047076 WETH | $0.1466 | 0xe18...f127c |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065843 | 0.092849 WETH | 24.81M | 0.027015 WETH | $14.50 | 0x361...34fa4 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065870 | 0.092863 WETH | 273.74K | 0.047757 WETH | $0.1607 | 0x361...34fa4 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065869 | 0.092863 WETH | 12.41M | 0.023520 WETH | $7.28 | 0x2e3...56b64 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065883 | 0.092870 WETH | 14.97M | 0.024258 WETH | $8.80 | 0x2e3...56b64 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.065900 | 0.092878 WETH | 1.49B | 0.4937 WETH | $878.54 | 0xeac...5005a |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.067993 | 0.093898 WETH | 7.53M | 0.022907 WETH | $6.01 | 0xeac...5005a |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.068006 | 0.093905 WETH | 744.61M | 0.3135 WETH | $596.08 | 0xfa7...56604 |
Feb 13 11:12 PM | Moltcourt / WETH | Sell | $0.069501 | 0.094634 WETH | 7.90M | 0.023627 WETH | $7.50 | 0xfa7...56604 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069518 | 0.094643 WETH | 789.84M | 0.3911 WETH | $751.70 | 0x1ff...71072 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051060 | 0.095169 WETH | 1.32K | 0.066764 WETH | $0.021401 | 0x1ff...71072 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051060 | 0.095169 WETH | 381.24M | 0.1976 WETH | $403.95 | 0x383...992cb |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051045 | 0.095095 WETH | 132.17K | 0.046666 WETH | $0.1380 | 0x383...992cb |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051045 | 0.095095 WETH | 291.74M | 0.1457 WETH | $304.66 | 0x406...932b2 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069774 | 0.094768 WETH | 13.22M | 0.026249 WETH | $12.92 | 0x406...932b2 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069805 | 0.094784 WETH | 1.32B | 0.6703 WETH | $1.29K | 0x39a...9d666 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051087 | 0.095299 WETH | 5.27M | 0.022763 WETH | $5.72 | 0x39a...9d666 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051087 | 0.095300 WETH | 526.56M | 0.2791 WETH | $572.01 | 0x50b...fcd69 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051109 | 0.095408 WETH | 0.0658 | 0.0103525 WETH | $0.077298 | 0x50b...fcd69 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051109 | 0.095408 WETH | 548.45M | 0.2964 WETH | $607.96 | 0x99b...c0355 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051086 | 0.095294 WETH | 6.58 | 0.083451 WETH | $0.057144 | 0x99b...c0355 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051086 | 0.095294 WETH | 309.81M | 0.1647 WETH | $336.17 | 0xfd3...aad54 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051073 | 0.095231 WETH | 658.31 | 0.063410 WETH | $0.037059 | 0xfd3...aad54 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051073 | 0.095231 WETH | 313.54M | 0.1647 WETH | $336.19 | 0x5b9...f4218 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051060 | 0.095169 WETH | 65.83K | 0.043369 WETH | $0.0697 | 0x5b9...f4218 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051060 | 0.095169 WETH | 317.34M | 0.1647 WETH | $336.20 | 0x3ea...54eb3 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051047 | 0.095107 WETH | 6.58M | 0.023329 WETH | $6.89 | 0x3ea...54eb3 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051047 | 0.095108 WETH | 658.20M | 0.3370 WETH | $689.11 | 0xd66...e9002 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051074 | 0.095237 WETH | 109.47K | 0.045675 WETH | $0.1175 | 0xd66...e9002 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051074 | 0.095237 WETH | 10.95M | 0.025676 WETH | $11.75 | 0xa72...6c406 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.051074 | 0.095239 WETH | 423.11 | 0.062195 WETH | $0.034544 | 0xa72...6c406 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.051075 | 0.095239 WETH | 954.58M | 0.4940 WETH | $1.03K | 0xeba...5d1aa |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069944 | 0.094849 WETH | 42.31K | 0.042032 WETH | $0.0421 | 0xeba...5d1aa |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.069944 | 0.094849 WETH | 1.15B | 0.4940 WETH | $1.15K | 0x303...48868 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.067612 | 0.093712 WETH | 4.23M | 0.021556 WETH | $3.22 | 0x303...48868 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.067619 | 0.093715 WETH | 419.25M | 0.1615 WETH | $319.40 | 0x4fa...82989 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.068355 | 0.094074 WETH | 3.86M | 0.021559 WETH | $3.23 | 0x4fa...82989 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.068362 | 0.094078 WETH | 382.77M | 0.1615 WETH | $320.05 | 0x305...4def2 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069132 | 0.094453 WETH | 3.51M | 0.021548 WETH | $3.20 | 0x305...4def2 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069140 | 0.094457 WETH | 350.85M | 0.1615 WETH | $320.65 | 0x5b0...480ee |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069944 | 0.094849 WETH | 0.088631 | 0.0174000 WETH | $0.0148583 | 0x5b0...480ee |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.069945 | 0.094849 WETH | 350.85M | 0.1647 WETH | $348.89 | 0xea0...3f8ba |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.069133 | 0.094453 WETH | 0.068631 | 0.0153800 WETH | $0.0127882 | 0xea0...3f8ba |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.069133 | 0.094453 WETH | 382.77M | 0.1647 WETH | $349.55 | 0xe37...de7ba |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.068355 | 0.094074 WETH | 0.048631 | 0.0133481 WETH | $0.0107211 | 0xe37...de7ba |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.068355 | 0.094074 WETH | 419.25M | 0.1647 WETH | $350.28 | 0x3f1...aecd1 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.067612 | 0.093712 WETH | 0.028631 | 0.0113172 WETH | $0.086570 | 0x3f1...aecd1 |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.067612 | 0.093712 WETH | 1.54B | 0.4940 WETH | $1.17K | 0x878...e991b |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.065591 | 0.092727 WETH | 0.8631 | 0.092330 WETH | $0.064826 | 0x878...e991b |
Feb 13 11:11 PM | Moltcourt / WETH | Buy | $0.065592 | 0.092727 WETH | 72.98M | 0.0200 WETH | $40.81 | 0xebc...93284 |
Feb 13 11:11 PM | Moltcourt / WETH | Sell | $0.065517 | 0.092690 WETH | 86.31 | 0.072299 WETH | $0.044762 | 0xebc...93284 |
Feb 13 11:10 PM | Moltcourt / WETH | Buy | $0.065517 | 0.092690 WETH | 2.19B | 0.4940 WETH | $1.21K | 0x877...1c30f |
Feb 13 11:10 PM | Moltcourt / WETH | Sell | $0.063820 | 0.091862 WETH | 8.63K | 0.051591 WETH | $0.023297 | 0x877...1c30f |
Feb 13 11:10 PM | Moltcourt / WETH | Buy | $0.063819 | 0.091862 WETH | 3.29B | 0.4940 WETH | $1.26K | 0x036...d23de |
Feb 13 11:10 PM | Moltcourt / WETH | Sell | $0.062433 | 0.091187 WETH | 863.09K | 0.031014 WETH | $0.2100 | 0x036...d23de |
Feb 13 03:04 PM | Moltcourt / WETH | Sell | $0.062362 | 0.091187 WETH | 86.31M | 0.0102 WETH | $20.38 | 0x08f...98678 |
Feb 13 03:04 PM | Moltcourt / WETH | Sell | $0.062387 | 0.091199 WETH | 2.21 | 0.092622 WETH | $0.065271 | 0x08f...98678 |
Feb 12 08:52 PM | Moltcourt / WETH | Buy | $0.062290 | 0.091199 WETH | 86.35M | 0.0104 WETH | $19.77 | 0x74c...1cc93 |
Feb 12 08:52 PM | Moltcourt / WETH | Sell | $0.062266 | 0.091187 WETH | 220.86 | 0.072594 WETH | $0.045004 | 0x74c...1cc93 |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062274 | 0.091187 WETH | 21.87K | 0.052568 WETH | $0.024973 | 0xbbe...441dc |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062274 | 0.091187 WETH | 220.87 | 0.072594 WETH | $0.045023 | 0xbbe...441dc |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062274 | 0.091187 WETH | 21.87K | 0.052568 WETH | $0.024973 | 0x6d6...946b6 |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062274 | 0.091187 WETH | 221.81 | 0.072605 WETH | $0.045044 | 0x6d6...946b6 |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062275 | 0.091187 WETH | 21.87K | 0.052568 WETH | $0.024973 | 0xd8d...3b666 |
Feb 12 08:44 PM | Moltcourt / WETH | Sell | $0.062275 | 0.091187 WETH | 315.52 | 0.073705 WETH | $0.047176 | 0xd8d...3b666 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 31.24K | 0.053668 WETH | $0.027114 | 0x5d9...8cf87 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 315.80 | 0.073709 WETH | $0.047193 | 0x5d9...8cf87 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 31.24K | 0.053668 WETH | $0.027114 | 0xfab...178a7 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 343.91 | 0.074039 WETH | $0.047833 | 0xfab...178a7 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 31.24K | 0.053668 WETH | $0.027114 | 0x73e...df058 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062278 | 0.091187 WETH | 3.16K | 0.063705 WETH | $0.037186 | 0x73e...df058 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062279 | 0.091187 WETH | 312.36K | 0.043668 WETH | $0.0712 | 0x09b...ea599 |
Feb 12 08:43 PM | Moltcourt / WETH | Sell | $0.062279 | 0.091187 WETH | 3.15K | 0.063705 WETH | $0.037189 | 0x09b...ea599 |