CLEEPLE (CLEEPLE)
The live CLEEPLE price today is $0.063238, with a 24-hour trading volume of $17.93. CLEEPLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063238
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.22K
- 24h Volume
- $17.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
FEY (FEY)Liquidity Pools
CLEEPLE/FEY on Uniswap V4Frequently Asked Questions
What is the current price of CLEEPLE (CLEEPLE)?
The live CLEEPLE price today is $0.063238 USD on Base.
Where can I buy CLEEPLE?
You can buy CLEEPLE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLEEPLE?
The fully diluted valuation (FDV) of CLEEPLE is No data USD.
Recent Transactions
- : -8.343101755444576e+24 CLEEPLE for 5.887333727025636e+23 FEY
- : -2.9342067126263202e+22 CLEEPLE for 2.0707507465878797e+21 FEY
- : 4.4053191924668446e+25 CLEEPLE for -3.1702960172130305e+24 FEY
- : -2.93420671262632e+24 CLEEPLE for 2.0684983856555077e+23 FEY
- : -2.9009321266330667e+26 CLEEPLE for 2.052647530012541e+25 FEY
- : -3.327458599325388e+24 CLEEPLE for 2.3632193558641355e+23 FEY
- : -3.1647844312580545e+26 CLEEPLE for 2.256846615189887e+25 FEY
- : -1.6267416806733391e+25 CLEEPLE for 1.1649700140569656e+24 FEY
- : -1.626741680560603e+27 CLEEPLE for 1.1898861433310267e+26 FEY
- : -112736105815818830 CLEEPLE for 8420743759009213 FEY
CLEEPLE
CLEEPLE Price (CLEEPLE)
| Date | Market | Type | Price (USD) | Price | CLEEPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:16 AM | CLEEPLE / FEY | Sell | $0.063238 | 0.0713 FEY | 8.34M | 588.73K FEY | $2.70 | 0x31c...83e88 |
Feb 14 09:16 AM | CLEEPLE / FEY | Sell | $0.063239 | 0.0713 FEY | 29.34K | 2.07K FEY | $0.029502 | 0x31c...83e88 |
Feb 14 03:47 AM | CLEEPLE / FEY | Buy | $0.063239 | 0.0713 FEY | 44.05M | 3.17M FEY | $14.27 | 0x1a8...7d7d6 |
Feb 14 03:47 AM | CLEEPLE / FEY | Sell | $0.063235 | 0.0712 FEY | 2.93M | 206.85K FEY | $0.9491 | 0x1a8...7d7d6 |
Feb 13 08:01 AM | CLEEPLE / FEY | Sell | $0.063307 | 0.0712 FEY | 290.09M | 20.53M FEY | $95.92 | 0x443...c7fd1 |
Feb 13 08:01 AM | CLEEPLE / FEY | Sell | $0.063331 | 0.0717 FEY | 3.33M | 236.32K FEY | $1.11 | 0x443...c7fd1 |
Feb 13 02:32 AM | CLEEPLE / FEY | Sell | $0.063332 | 0.0717 FEY | 316.48M | 22.57M FEY | $105.42 | 0xc9b...a1486 |
Feb 13 02:32 AM | CLEEPLE / FEY | Sell | $0.063359 | 0.0723 FEY | 16.27M | 1.16M FEY | $5.46 | 0xc9b...a1486 |
Feb 12 11:48 PM | CLEEPLE / FEY | Sell | $0.063360 | 0.0724 FEY | 1.63B | 118.99M FEY | $546.50 | 0x8c9...e38ef |
Feb 12 11:48 PM | CLEEPLE / FEY | Sell | $0.063504 | 0.0754 FEY | 0.1127 | 0.028421 FEY | $0.073950 | 0x8c9...e38ef |
Feb 12 09:24 PM | CLEEPLE / FEY | Buy | $0.063640 | 0.0754 FEY | 1.63B | 121.38M FEY | $592.10 | 0xbea...c8c9a |
Feb 12 09:24 PM | CLEEPLE / FEY | Sell | $0.063489 | 0.0723 FEY | 11.27 | 0.8072 FEY | $0.053934 | 0xbea...c8c9a |
Feb 12 09:18 PM | CLEEPLE / FEY | Buy | $0.063489 | 0.0723 FEY | 290.09M | 21.11M FEY | $101.21 | 0xee8...aac11 |
Feb 12 09:18 PM | CLEEPLE / FEY | Sell | $0.063464 | 0.0718 FEY | 1.13K | 80.12 FEY | $0.033905 | 0xee8...aac11 |
Feb 12 06:54 AM | CLEEPLE / FEY | Buy | $0.071148 | 0.0718 FEY | 5.66M | 410.07K FEY | $0.0649 | 0x886...1aff1 |
Feb 12 06:54 AM | CLEEPLE / FEY | Sell | $0.071147 | 0.0718 FEY | 112.74K | 8.01K FEY | $0.021293 | 0x886...1aff1 |
Feb 12 12:44 AM | CLEEPLE / FEY | Sell | $0.071147 | 0.0718 FEY | 8.59M | 610.39K FEY | $0.0985 | 0xf92...1017e |
Feb 12 12:44 AM | CLEEPLE / FEY | Sell | $0.071148 | 0.0718 FEY | 2.68M | 190.79K FEY | $0.0308 | 0xf92...1017e |
Feb 11 05:00 AM | CLEEPLE / FEY | Sell | $0.064017 | 0.0718 FEY | 268.27M | 19.13M FEY | $107.76 | 0x352...de3d8 |
Feb 11 05:00 AM | CLEEPLE / FEY | Sell | $0.064045 | 0.0723 FEY | 168.37K | 12.05K FEY | $0.0681 | 0x352...de3d8 |
Feb 10 04:00 PM | CLEEPLE / FEY | Sell | $0.064045 | 0.0723 FEY | 13.46M | 963.23K FEY | $5.44 | 0x7b6...d9d0e |
Feb 10 04:00 PM | CLEEPLE / FEY | Sell | $0.064046 | 0.0723 FEY | 3.38M | 241.93K FEY | $1.37 | 0x7b6...d9d0e |
Feb 10 01:25 AM | CLEEPLE / FEY | Sell | $0.064220 | 0.0723 FEY | 337.92M | 24.30M FEY | $142.58 | 0x512...5fef6 |
Feb 10 01:25 AM | CLEEPLE / FEY | Sell | $0.064256 | 0.0729 FEY | 661.21 | 47.75 FEY | $0.032815 | 0x512...5fef6 |
Feb 9 08:45 PM | CLEEPLE / FEY | Buy | $0.064256 | 0.0729 FEY | 10.63M | 782.93K FEY | $4.52 | 0xf0a...03cb6 |
Feb 9 08:45 PM | CLEEPLE / FEY | Sell | $0.064255 | 0.0729 FEY | 66.12K | 4.77K FEY | $0.0281 | 0xf0a...03cb6 |
Feb 9 08:37 PM | CLEEPLE / FEY | Buy | $0.064255 | 0.0729 FEY | 4.24M | 312.37K FEY | $1.80 | 0x52d...c21e5 |
Feb 9 08:37 PM | CLEEPLE / FEY | Sell | $0.064255 | 0.0729 FEY | 6.61M | 477.35K FEY | $2.81 | 0x52d...c21e5 |
Feb 9 08:05 PM | CLEEPLE / FEY | Sell | $0.064256 | 0.0729 FEY | 660.97M | 48.13M FEY | $281.24 | 0x00d...08630 |
Feb 9 08:05 PM | CLEEPLE / FEY | Sell | $0.064328 | 0.0742 FEY | 243.31K | 17.87K FEY | $0.1053 | 0x00d...08630 |
Feb 9 07:49 PM | CLEEPLE / FEY | Sell | $0.064328 | 0.0742 FEY | 24.24M | 1.78M FEY | $10.49 | 0x5da...2844b |
Feb 9 07:49 PM | CLEEPLE / FEY | Sell | $0.064331 | 0.0742 FEY | 90.52K | 6.65K FEY | $0.0392 | 0x5da...2844b |
Feb 9 06:22 PM | CLEEPLE / FEY | Buy | $0.064331 | 0.0742 FEY | 143.65M | 10.75M FEY | $62.21 | 0xc65...d6067 |
Feb 9 06:22 PM | CLEEPLE / FEY | Sell | $0.064315 | 0.0739 FEY | 9.05M | 662.78K FEY | $3.91 | 0xc65...d6067 |
Feb 9 05:28 PM | CLEEPLE / FEY | Sell | $0.064316 | 0.0740 FEY | 905.21M | 67.07M FEY | $390.64 | 0x1db...e4ab6 |
Feb 9 05:28 PM | CLEEPLE / FEY | Sell | $0.064418 | 0.0757 FEY | 0.0696 | 0.025222 FEY | $0.073078 | 0x1db...e4ab6 |
Feb 9 05:26 PM | CLEEPLE / FEY | Buy | $0.064418 | 0.0757 FEY | 660.97M | 50.12M FEY | $292.01 | 0xd38...a7ee6 |
Feb 9 05:26 PM | CLEEPLE / FEY | Sell | $0.064342 | 0.0744 FEY | 6.96 | 0.5132 FEY | $0.053025 | 0xd38...a7ee6 |
Feb 9 05:25 PM | CLEEPLE / FEY | Buy | $0.064342 | 0.0744 FEY | 905.21M | 67.25M FEY | $393.04 | 0xa6e...42511 |
Feb 9 05:25 PM | CLEEPLE / FEY | Sell | $0.064242 | 0.0727 FEY | 696.49 | 50.12 FEY | $0.032954 | 0xa6e...42511 |
Feb 9 05:05 PM | CLEEPLE / FEY | Buy | $0.064242 | 0.0727 FEY | 58.77M | 4.31M FEY | $24.92 | 0x32e...f1989 |
Feb 9 05:05 PM | CLEEPLE / FEY | Sell | $0.064235 | 0.0726 FEY | 69.65K | 5.00K FEY | $0.0295 | 0x32e...f1989 |
Feb 9 05:21 AM | CLEEPLE / FEY | Sell | $0.064684 | 0.0726 FEY | 5.73M | 411.63K FEY | $2.68 | 0x503...6b4f8 |
Feb 9 05:21 AM | CLEEPLE / FEY | Sell | $0.064685 | 0.0726 FEY | 1.24M | 88.89K FEY | $0.5794 | 0x503...6b4f8 |
Feb 9 04:21 AM | CLEEPLE / FEY | Sell | $0.064685 | 0.0726 FEY | 117.25M | 8.44M FEY | $54.93 | 0xdbe...4fa85 |
Feb 9 04:21 AM | CLEEPLE / FEY | Sell | $0.064699 | 0.0728 FEY | 6.44M | 464.15K FEY | $3.03 | 0xdbe...4fa85 |
Feb 8 09:26 PM | CLEEPLE / FEY | Sell | $0.064700 | 0.0728 FEY | 643.73M | 46.80M FEY | $302.51 | 0x6f4...16c2a |
Feb 8 09:26 PM | CLEEPLE / FEY | Sell | $0.064778 | 0.0740 FEY | 108.49K | 7.95K FEY | $0.0518 | 0x6f4...16c2a |
Feb 8 05:23 PM | CLEEPLE / FEY | Sell | $0.064778 | 0.0740 FEY | 4.32M | 316.55K FEY | $2.06 | 0x540...54de4 |
Feb 8 05:23 PM | CLEEPLE / FEY | Sell | $0.064779 | 0.0740 FEY | 6.53M | 478.78K FEY | $3.12 | 0x540...54de4 |
Feb 8 07:56 AM | CLEEPLE / FEY | Sell | $0.064848 | 0.0741 FEY | 652.20M | 48.22M FEY | $316.12 | 0x0fd...f52fa |
Feb 8 07:56 AM | CLEEPLE / FEY | Sell | $0.064930 | 0.0753 FEY | 862.95K | 64.35K FEY | $0.4254 | 0x0fd...f52fa |
Feb 7 04:09 PM | CLEEPLE / FEY | Sell | $0.065007 | 0.0753 FEY | 85.89M | 6.41M FEY | $43.00 | 0x456...ec3ee |
Feb 7 04:09 PM | CLEEPLE / FEY | Sell | $0.065018 | 0.0755 FEY | 404.34K | 30.22K FEY | $0.2029 | 0x456...ec3ee |
Feb 7 03:59 PM | CLEEPLE / FEY | Sell | $0.065018 | 0.0755 FEY | 39.09M | 2.92M FEY | $19.61 | 0xd7d...741e2 |
Feb 7 03:59 PM | CLEEPLE / FEY | Sell | $0.065023 | 0.0756 FEY | 1.35M | 100.86K FEY | $0.6771 | 0xd7d...741e2 |
Feb 7 03:59 PM | CLEEPLE / FEY | Sell | $0.065023 | 0.0756 FEY | 110.48M | 8.28M FEY | $55.49 | 0xf0b...ed169 |
Feb 7 03:59 PM | CLEEPLE / FEY | Sell | $0.065038 | 0.0758 FEY | 24.33M | 1.83M FEY | $12.25 | 0xf0b...ed169 |
Feb 7 03:58 PM | CLEEPLE / FEY | Sell | $0.065041 | 0.0758 FEY | 2.43B | 188.62M FEY | $1.23K | 0xb26...8a84e |
Feb 7 03:58 PM | CLEEPLE / FEY | Sell | $0.065377 | 0.0809 FEY | 266.08K | 21.31K FEY | $0.1431 | 0xb26...8a84e |
Feb 7 02:06 PM | CLEEPLE / FEY | Sell | $0.065377 | 0.0809 FEY | 24.78M | 1.99M FEY | $13.32 | 0x22e...df3b3 |
Feb 7 02:06 PM | CLEEPLE / FEY | Sell | $0.065380 | 0.0809 FEY | 1.83M | 146.51K FEY | $0.9835 | 0x22e...df3b3 |