Chiitan (Chiitan)
The live Chiitan price today is $0.031423, with a 24-hour trading volume of $568.98K. Chiitan has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.70
- 24h Volume
- $568.98K
- 24h Transactions
- 1399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Chiitan on Uniswap V2Frequently Asked Questions
What is the current price of Chiitan (Chiitan)?
The live Chiitan price today is $0.031423 USD on Base.
Where can I buy Chiitan?
You can buy Chiitan on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Chiitan?
The fully diluted valuation (FDV) of Chiitan is No data USD.
Recent Transactions
- : 3.949680082884777e+23 Chiitan for -10890000000000 WETH
- : 1.3904355926716342e+26 Chiitan for -9900000000000 WETH
- : 6.9307713935839566e+25 Chiitan for -17848221855 WETH
- : -1.394055589911344e+26 Chiitan for 71571942659 WETH
- : 1.394055589911344e+26 Chiitan for -71715445409 WETH
- : -2.09108338e+26 Chiitan for 15337498933660027000 WETH
- : 7.505852133825938e+24 Chiitan for -533000000000000000 WETH
- : -4.5725039569999997e+24 Chiitan for 318289060471437900 WETH
- : -8.247910875e+24 Chiitan for 610211048633433900 WETH
- : 1.0801911982572365e+24 Chiitan for -83200000000000000 WETH
Chiitan
Chiitan Price (Chiitan)
| Date | Market | Type | Price (USD) | Price | Chiitan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:38 AM | Chiitan / WETH | Buy | $0.061126 | 0.0105757 WETH | 394.97K | 0.041089 WETH | $0.0444 | 0x398...6193b |
Feb 13 11:38 AM | Chiitan / WETH | Buy | $0.091390 | 0.0137121 WETH | 139.04M | 0.059900 WETH | $0.0193 | 0x94b...13f96 |
Feb 13 11:37 AM | Chiitan / WETH | Buy | $0.0127507 | 0.0153845 WETH | 69.31M | 0.071785 WETH | $0.045203 | 0xa4d...3d7e9 |
Feb 13 11:37 AM | Chiitan / WETH | Sell | $0.0123352 | 0.0151717 WETH | 139.41M | 0.077158 WETH | $0.044673 | 0xad1...85292 |
Feb 13 11:37 AM | Chiitan / WETH | Buy | $0.0113010 | 0.0141542 WETH | 139.41M | 0.077172 WETH | $0.034196 | 0x272...041a0 |
Feb 13 11:37 AM | Chiitan / WETH | Sell | $0.0123337 | 0.0151710 WETH | 209.11M | 15.34 WETH | $0.046977 | 0xd01...9ae7d |
Feb 13 05:35 AM | Chiitan / WETH | Buy | $0.031423 | 0.077335 WETH | 7.51M | 0.5330 WETH | $1.07K | 0xd0e...06153 |
Feb 13 05:34 AM | Chiitan / WETH | Sell | $0.031326 | 0.076835 WETH | 4.57M | 0.3183 WETH | $605.87 | 0xa87...49f21 |
Feb 13 05:34 AM | Chiitan / WETH | Sell | $0.031383 | 0.077132 WETH | 8.25M | 0.6102 WETH | $1.14K | 0xa28...7d35b |
Feb 13 05:34 AM | Chiitan / WETH | Buy | $0.031497 | 0.077721 WETH | 1.08M | 0.0832 WETH | $161.68 | 0x896...14044 |
Feb 13 05:34 AM | Chiitan / WETH | Sell | $0.031481 | 0.077639 WETH | 480.80K | 0.0367 WETH | $71.21 | 0x831...cda30 |
Feb 13 05:34 AM | Chiitan / WETH | Buy | $0.031489 | 0.077675 WETH | 5.47M | 0.4100 WETH | $814.16 | 0x886...ba64a |
Feb 13 05:34 AM | Chiitan / WETH | Buy | $0.031412 | 0.077280 WETH | 3.72M | 0.2670 WETH | $525.53 | 0xfc2...733cd |
Feb 13 05:34 AM | Chiitan / WETH | Sell | $0.031364 | 0.077028 WETH | 2.92M | 0.2076 WETH | $398.30 | 0xf90...b5c50 |
Feb 13 05:34 AM | Chiitan / WETH | Buy | $0.031402 | 0.077224 WETH | 34.51K | 0.022500 WETH | $4.84 | 0x2d1...bfce1 |
Feb 13 05:33 AM | Chiitan / WETH | Sell | $0.031400 | 0.077222 WETH | 547.71K | 0.0395 WETH | $76.67 | 0xf8a...d5682 |
Feb 13 05:33 AM | Chiitan / WETH | Buy | $0.031407 | 0.077259 WETH | 5.18M | 0.3680 WETH | $728.62 | 0x538...2885a |
Feb 13 05:33 AM | Chiitan / WETH | Buy | $0.031340 | 0.076914 WETH | 3.68M | 0.2510 WETH | $493.29 | 0xc93...79145 |
Feb 13 05:33 AM | Chiitan / WETH | Sell | $0.031295 | 0.076683 WETH | 3.25M | 0.2200 WETH | $421.30 | 0x759...6f6d2 |
Feb 13 05:33 AM | Chiitan / WETH | Sell | $0.031335 | 0.076886 WETH | 305.59K | 0.0210 WETH | $40.78 | 0xcdf...7ed30 |
Feb 13 05:33 AM | Chiitan / WETH | Buy | $0.031339 | 0.076905 WETH | 305.11K | 0.0211 WETH | $40.83 | 0x140...d0beb |
Feb 13 05:33 AM | Chiitan / WETH | Sell | $0.031335 | 0.076886 WETH | 3.83M | 0.2678 WETH | $511.34 | 0x14c...cc726 |
Feb 13 05:33 AM | Chiitan / WETH | Sell | $0.031384 | 0.077136 WETH | 7.52M | 0.5549 WETH | $1.04K | 0x97d...85516 |
Feb 13 05:32 AM | Chiitan / WETH | Buy | $0.031487 | 0.077671 WETH | 6.88M | 0.5120 WETH | $1.02K | 0x4e1...3e0d1 |
Feb 13 05:32 AM | Chiitan / WETH | Buy | $0.031392 | 0.077178 WETH | 601.75K | 0.0432 WETH | $83.75 | 0xd16...5829c |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031384 | 0.077138 WETH | 5.32M | 0.3887 WETH | $736.68 | 0x8dc...f6e86 |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031456 | 0.077510 WETH | 95.79K | 0.027176 WETH | $13.95 | 0x020...9269c |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031458 | 0.077517 WETH | 8.50M | 0.6640 WETH | $1.24K | 0x1da...e17c1 |
Feb 13 05:32 AM | Chiitan / WETH | Buy | $0.031586 | 0.078175 WETH | 3.88M | 0.3120 WETH | $615.16 | 0x6a5...442e4 |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031525 | 0.077863 WETH | 262.20K | 0.0206 WETH | $39.98 | 0x632...5f01a |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031529 | 0.077883 WETH | 3.81M | 0.3050 WETH | $582.05 | 0xa42...26111 |
Feb 13 05:32 AM | Chiitan / WETH | Buy | $0.031589 | 0.078189 WETH | 908.77K | 0.0743 WETH | $144.32 | 0xae9...19e71 |
Feb 13 05:32 AM | Chiitan / WETH | Buy | $0.031574 | 0.078115 WETH | 5.32M | 0.4220 WETH | $837.85 | 0x0f8...d13a6 |
Feb 13 05:32 AM | Chiitan / WETH | Sell | $0.031493 | 0.077696 WETH | 4.52M | 0.3544 WETH | $674.16 | 0x348...ec1d8 |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031561 | 0.078048 WETH | 2.84M | 0.2310 WETH | $443.03 | 0x087...836be |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031607 | 0.078282 WETH | 390.91K | 0.0323 WETH | $62.80 | 0x474...01e0f |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031613 | 0.078315 WETH | 10.04M | 0.8771 WETH | $1.62K | 0x4f1...d4c55 |
Feb 13 05:31 AM | Chiitan / WETH | Buy | $0.031792 | 0.079234 WETH | 7.88M | 0.7000 WETH | $1.41K | 0x52a...027e9 |
Feb 13 05:31 AM | Chiitan / WETH | Buy | $0.031649 | 0.078498 WETH | 247.87K | 0.0211 WETH | $40.87 | 0xf7f...7f7a7 |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031645 | 0.078477 WETH | 629.89K | 0.0534 WETH | $103.58 | 0x68c...c5a2b |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031656 | 0.078532 WETH | 3.98M | 0.3461 WETH | $659.53 | 0xd5d...de83c |
Feb 13 05:31 AM | Chiitan / WETH | Buy | $0.031726 | 0.078893 WETH | 365.07K | 0.0325 WETH | $62.98 | 0x164...bed3f |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031719 | 0.078859 WETH | 4.32M | 0.3907 WETH | $742.76 | 0xdc3...f3a31 |
Feb 13 05:31 AM | Chiitan / WETH | Sell | $0.031799 | 0.079276 WETH | 2.51M | 0.2351 WETH | $451.13 | 0x8cd...a12e0 |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031848 | 0.079531 WETH | 2.14M | 0.2020 WETH | $394.98 | 0xd89...f6ac6 |
Feb 13 05:30 AM | Chiitan / WETH | Sell | $0.031806 | 0.079312 WETH | 4.94M | 0.4715 WETH | $892.31 | 0x076...192fc |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031906 | 0.079828 WETH | 756.93K | 0.0743 WETH | $144.20 | 0x1b2...34203 |
Feb 13 05:30 AM | Chiitan / WETH | Sell | $0.031890 | 0.079746 WETH | 881.01K | 0.0860 WETH | $166.44 | 0x407...04592 |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031908 | 0.079841 WETH | 3.31M | 0.3210 WETH | $631.77 | 0xf14...7b360 |
Feb 13 05:30 AM | Chiitan / WETH | Sell | $0.031839 | 0.079489 WETH | 3.92M | 0.3786 WETH | $720.20 | 0x0bb...1b6da |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031920 | 0.079907 WETH | 327.69K | 0.0325 WETH | $62.91 | 0xfad...2f341 |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031913 | 0.079871 WETH | 3.80M | 0.3680 WETH | $725.97 | 0xbf1...e63ce |
Feb 13 05:30 AM | Chiitan / WETH | Buy | $0.031835 | 0.079467 WETH | 3.20M | 0.2990 WETH | $587.72 | 0x5fc...90dbf |
Feb 13 05:29 AM | Chiitan / WETH | Buy | $0.031772 | 0.079145 WETH | 10.07M | 0.8760 WETH | $1.78K | 0x719...d70fb |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031596 | 0.078233 WETH | 26.96K | 0.022213 WETH | $4.30 | 0x88d...d8cb8 |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031596 | 0.078236 WETH | 9.53M | 0.8224 WETH | $1.52K | 0x322...72d58 |
Feb 13 05:29 AM | Chiitan / WETH | Buy | $0.031762 | 0.079093 WETH | 1.72M | 0.1550 WETH | $302.12 | 0x892...abd5c |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031730 | 0.078928 WETH | 3.58M | 0.3247 WETH | $619.05 | 0xd3d...13691 |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031797 | 0.079275 WETH | 9.10M | 0.8848 WETH | $1.63K | 0x00f...6ac06 |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031987 | 0.061026 WETH | 431.03K | 0.0442 WETH | $85.61 | 0x383...3ee0b |
Feb 13 05:29 AM | Chiitan / WETH | Buy | $0.031996 | 0.061031 WETH | 24.19K | 0.022500 WETH | $4.83 | 0xbf6...3feb1 |
Feb 13 05:29 AM | Chiitan / WETH | Sell | $0.031996 | 0.061031 WETH | 1.82M | 0.1891 WETH | $363.56 | 0xb0b...ca30e |
Feb 13 05:28 AM | Chiitan / WETH | Sell | $0.032038 | 0.061052 WETH | 3.25M | 0.3478 WETH | $662.99 | 0x381...d9a53 |
Feb 13 05:28 AM | Chiitan / WETH | Sell | $0.032116 | 0.061093 WETH | 3.12M | 0.3456 WETH | $659.09 | 0x21c...98f82 |
Feb 13 05:28 AM | Chiitan / WETH | Sell | $0.032195 | 0.061133 WETH | 6.26M | 0.7346 WETH | $1.37K | 0x5e8...7dbce |
Feb 13 05:28 AM | Chiitan / WETH | Sell | $0.032368 | 0.061223 WETH | 357.81K | 0.0437 WETH | $84.71 | 0x586...5a037 |
Feb 13 05:28 AM | Chiitan / WETH | Buy | $0.032378 | 0.061228 WETH | 3.22M | 0.3885 WETH | $765.33 | 0xc74...a5005 |
Feb 13 05:28 AM | Chiitan / WETH | Buy | $0.032286 | 0.061180 WETH | 2.02M | 0.2360 WETH | $461.44 | 0x415...99aca |
Feb 13 05:28 AM | Chiitan / WETH | Buy | $0.032231 | 0.061152 WETH | 84.90K | 0.029800 WETH | $18.94 | 0x68a...7853d |
Feb 13 05:28 AM | Chiitan / WETH | Buy | $0.032228 | 0.061151 WETH | 587.99K | 0.0676 WETH | $130.99 | 0x787...ac6ca |
Feb 13 05:28 AM | Chiitan / WETH | Buy | $0.032212 | 0.061143 WETH | 322.71K | 0.0369 WETH | $71.36 | 0xdf9...30829 |
Feb 13 05:28 AM | Chiitan / WETH | Sell | $0.032203 | 0.061138 WETH | 2.05M | 0.2354 WETH | $451.45 | 0x745...926d6 |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032258 | 0.061167 WETH | 663.30K | 0.0774 WETH | $149.73 | 0xfda...08a0a |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032276 | 0.061176 WETH | 3.15M | 0.3760 WETH | $716.18 | 0x4d1...1b5f8 |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032365 | 0.061222 WETH | 2.13M | 0.2626 WETH | $503.09 | 0xb4a...ee0eb |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032429 | 0.061255 WETH | 42.23K | 0.025283 WETH | $10.25 | 0x968...7dcef |
Feb 13 05:27 AM | Chiitan / WETH | Buy | $0.032430 | 0.061256 WETH | 1.80M | 0.2240 WETH | $437.17 | 0x70f...d1f72 |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032376 | 0.061228 WETH | 229.47K | 0.0281 WETH | $54.51 | 0x01f...dc6ea |
Feb 13 05:27 AM | Chiitan / WETH | Buy | $0.032383 | 0.061231 WETH | 6.46M | 0.7670 WETH | $1.54K | 0x494...7584b |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032203 | 0.061138 WETH | 4.10M | 0.4766 WETH | $902.91 | 0x166...fcc9b |
Feb 13 05:27 AM | Chiitan / WETH | Buy | $0.032315 | 0.061196 WETH | 466.85K | 0.0558 WETH | $108.06 | 0x28c...42e3b |
Feb 13 05:27 AM | Chiitan / WETH | Sell | $0.032302 | 0.061189 WETH | 5.66M | 0.6941 WETH | $1.30K | 0xd84...2bfbc |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032470 | 0.061275 WETH | 1.44M | 0.1850 WETH | $356.21 | 0x633...a7ccd |
Feb 13 05:26 AM | Chiitan / WETH | Buy | $0.032516 | 0.061299 WETH | 4.46M | 0.5650 WETH | $1.12K | 0x452...ec7a7 |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032378 | 0.061228 WETH | 361.61K | 0.0443 WETH | $85.99 | 0xe04...86b96 |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032389 | 0.061233 WETH | 2.79M | 0.3488 WETH | $666.10 | 0x424...f80fb |
Feb 13 05:26 AM | Chiitan / WETH | Buy | $0.032475 | 0.061277 WETH | 3.09M | 0.3885 WETH | $765.58 | 0x355...4ef2e |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032381 | 0.061228 WETH | 2.89M | 0.3602 WETH | $687.80 | 0x518...cc9e4 |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032469 | 0.061273 WETH | 183.47K | 0.0233 WETH | $45.28 | 0x2d6...fc7b7 |
Feb 13 05:26 AM | Chiitan / WETH | Buy | $0.032474 | 0.061276 WETH | 372.82K | 0.0476 WETH | $92.23 | 0x129...94918 |
Feb 13 05:26 AM | Chiitan / WETH | Sell | $0.032463 | 0.061270 WETH | 6.97M | 0.9227 WETH | $1.72K | 0x875...2d642 |
Feb 13 05:26 AM | Chiitan / WETH | Buy | $0.032694 | 0.061390 WETH | 224.26K | 0.0312 WETH | $60.41 | 0x0f7...83152 |
Feb 13 05:25 AM | Chiitan / WETH | Buy | $0.032686 | 0.061386 WETH | 7.28M | 0.9650 WETH | $1.96K | 0xe8b...d90bb |
Feb 13 05:25 AM | Chiitan / WETH | Buy | $0.032446 | 0.061262 WETH | 3.11M | 0.3860 WETH | $760.82 | 0xc43...3173c |
Feb 13 05:25 AM | Chiitan / WETH | Sell | $0.032352 | 0.061214 WETH | 6.73M | 0.8493 WETH | $1.58K | 0x545...ce294 |
Feb 13 05:25 AM | Chiitan / WETH | Buy | $0.032560 | 0.061321 WETH | 54.39K | 0.027200 WETH | $13.92 | 0x589...b17ab |
Feb 13 05:25 AM | Chiitan / WETH | Sell | $0.032558 | 0.061320 WETH | 244.43K | 0.0322 WETH | $62.50 | 0xea8...d4ff6 |
Feb 13 05:25 AM | Chiitan / WETH | Buy | $0.032566 | 0.061324 WETH | 2.83M | 0.3687 WETH | $725.51 | 0xe74...a1dfc |
Feb 13 05:25 AM | Chiitan / WETH | Buy | $0.032475 | 0.061277 WETH | 2.82M | 0.3550 WETH | $698.35 | 0x0a5...8a402 |
Feb 13 05:25 AM | Chiitan / WETH | Sell | $0.032389 | 0.061232 WETH | 3.20M | 0.4007 WETH | $763.54 | 0x60a...956ea |