Constellation Energy Tokenized Stock (Ondo) (CEGon)
The live Constellation Energy Tokenized Stock (Ondo) price today is $0.091111, with a 24-hour trading volume of $3.35K. CEGon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $989.52M
- 24h Volume
- $3.35K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CEGon on Uniswap V2Recent Transactions
- : 6.907551056615187e+26 CEGon for -79700250000000 WETH
- : 3.537167847546441e+25 CEGon for -1000000000000 WETH
- : 3.818441999937545e+25 CEGon for -1000000000000 WETH
- : -1e+27 CEGon for 3599143134805177300 WETH
- : 86076601468121320000 CEGon for -44120000000000000 WETH
- : 203227122779932950000 CEGon for -100000000000000000 WETH
- : 20730817235702923000 CEGon for -9886340000000000 WETH
- : 329796292876685740000 CEGon for -150000000000000000 WETH
- : 213825882816321550000 CEGon for -90477000000000000 WETH
- : 154405518421641300000 CEGon for -62310000000000000 WETH
Constellation Energy Tokenized Stock (Ondo)
Constellation Energy Tokenized Stock (Ondo) Price (CEGon)
| Date | Market | Type | Price (USD) | Price | CEGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:26 AM | CEGon / WETH | Buy | $0.0199779 | 0.0224532 WETH | >999T | 0.047971 WETH | $0.6754 | 0xca2...6a536 |
Mar 24 12:13 AM | CEGon / WETH | Buy | $0.0206284 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022223 | 0x116...60415 |
Mar 24 12:13 AM | CEGon / WETH | Buy | $0.0205829 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022226 | 0x274...0d818 |
Mar 24 12:13 AM | CEGon / WETH | Sell | $0.0205392 | 0.0232512 WETH | >999T | 3.60 WETH | $0.0539 | 0x050...3e397 |
Mar 24 12:10 AM | CEGon / WETH | Buy | $0.091111 | 0.0135174 WETH | 860.77B | 0.0441 WETH | $95.59 | 0x3c2...364f7 |
Mar 24 12:09 AM | CEGon / WETH | Buy | $0.091085 | 0.0135048 WETH | 2.03T | 0.1000 WETH | $220.42 | 0xa54...b87ca |
Mar 24 12:08 AM | CEGon / WETH | Buy | $0.091025 | 0.0134769 WETH | 207.31B | 0.029887 WETH | $21.23 | 0xe96...3f01c |
Mar 24 12:07 AM | CEGon / WETH | Buy | $0.091020 | 0.0134742 WETH | 3.30T | 0.1500 WETH | $336.09 | 0x07e...e493f |
Mar 24 12:06 AM | CEGon / WETH | Buy | $0.0109325 | 0.0134338 WETH | 2.14T | 0.0905 WETH | $199.38 | 0x5b6...09f30 |
Mar 24 12:05 AM | CEGon / WETH | Buy | $0.0108821 | 0.0134104 WETH | 1.54T | 0.0623 WETH | $136.19 | 0xde1...d657c |
Mar 24 12:04 AM | CEGon / WETH | Buy | $0.0108484 | 0.0133946 WETH | 765.41B | 0.0300 WETH | $64.93 | 0x0e4...2a70c |
Mar 24 12:03 AM | CEGon / WETH | Buy | $0.0108326 | 0.0133871 WETH | 946.61B | 0.0363 WETH | $78.81 | 0xde6...7e6fb |
Mar 24 12:02 AM | CEGon / WETH | Buy | $0.0108134 | 0.0133781 WETH | 4.91T | 0.1756 WETH | $399.35 | 0xa1a...66e92 |
Mar 24 12:01 AM | CEGon / WETH | Sell | $0.0107243 | 0.0133363 WETH | 92.47B | 0.023104 WETH | $6.70 | 0x907...942d4 |
Mar 24 12:00 AM | CEGon / WETH | Buy | $0.0107251 | 0.0133370 WETH | 896.97B | 0.0300 WETH | $65.03 | 0xa5d...8e700 |
Mar 23 11:59 PM | CEGon / WETH | Sell | $0.0107103 | 0.0133301 WETH | 3.29T | 0.1124 WETH | $233.37 | 0x72a...d7536 |
Mar 23 11:58 PM | CEGon / WETH | Buy | $0.0107668 | 0.0133564 WETH | 2.01T | 0.0700 WETH | $153.77 | 0x396...56f97 |
Mar 23 11:57 PM | CEGon / WETH | Buy | $0.0107313 | 0.0133399 WETH | 646.16B | 0.0219 WETH | $47.25 | 0xde3...9c433 |
Mar 23 11:56 PM | CEGon / WETH | Buy | $0.0107193 | 0.0133349 WETH | 29.79B | 0.021000 WETH | $2.14 | 0xf09...e0d36 |
Mar 23 11:55 PM | CEGon / WETH | Buy | $0.0107189 | 0.0133346 WETH | 92.47B | 0.023100 WETH | $6.65 | 0x616...7c1cb |
Mar 23 11:54 PM | CEGon / WETH | Buy | $0.0107173 | 0.0133339 WETH | 3.29T | 0.1060 WETH | $235.68 | 0x8b5...8252d |
Mar 23 11:54 PM | CEGon / WETH | Buy | $0.0106657 | 0.0133099 WETH | 2.51T | 0.0760 WETH | $167.34 | 0x805...b1354 |
Mar 23 11:53 PM | CEGon / WETH | Sell | $0.0106298 | 0.0132932 WETH | 1.43T | 0.0425 WETH | $90.21 | 0xa37...2e1de |
Mar 23 11:52 PM | CEGon / WETH | Buy | $0.0106495 | 0.0133025 WETH | 1.60T | 0.0478 WETH | $104.05 | 0x6c7...a790c |
Mar 23 11:51 PM | CEGon / WETH | Sell | $0.0106272 | 0.0132921 WETH | 1.90T | 0.0564 WETH | $119.06 | 0x099...95ace |
Mar 23 11:50 PM | CEGon / WETH | Buy | $0.0106535 | 0.0133045 WETH | 3.40T | 0.1000 WETH | $222.05 | 0xd1f...2b2f2 |
Mar 23 11:49 PM | CEGon / WETH | Buy | $0.0106067 | 0.0132829 WETH | 2.64T | 0.0728 WETH | $160.09 | 0x50d...0da0d |
Mar 23 11:48 PM | CEGon / WETH | Buy | $0.0105743 | 0.0132676 WETH | 1.43T | 0.0379 WETH | $82.27 | 0xaa6...bcb9e |
Mar 23 11:47 PM | CEGon / WETH | Buy | $0.0105584 | 0.0132598 WETH | 1.90T | 0.0485 WETH | $105.99 | 0xcb9...35b6d |
