NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 26 06:36 AM	NEXAI / WETH	Buy	$0.0₁₂1500	0.0₁₆7070 WETH	1.16B	0.0₇5466 WETH	$0.0₃1734	0x126...b1fd7
Mar 26 06:36 AM	NEXAI / WETH	Sell	$0.0₁₃6680	0.0₁₆3149 WETH	3.48B	0.0₃4869 WETH	$0.0₃2323	0xb2e...011de
Mar 26 06:36 AM	NEXAI / WETH	Buy	$0.0₅1326	0.0₉6248 WETH	1.60K	0.0₅1000 WETH	$0.0₂2120	0xc25...9cee9
Mar 26 06:36 AM	NEXAI / WETH	Buy	$0.0₅1319	0.0₉6223 WETH	17.07M	0.0106 WETH	$22.50	0xbc7...7c0cf
Mar 26 06:36 AM	NEXAI / WETH	Sell	$0.0₅1306	0.0₉6162 WETH	101.86M	0.0644 WETH	$132.99	0x00f...254e9
Mar 26 06:35 AM	NEXAI / WETH	Buy	$0.0₅1386	0.0₉6537 WETH	12.25M	0.0₂8000 WETH	$16.96	0x565...46b12
Mar 26 06:35 AM	NEXAI / WETH	Buy	$0.0₅1377	0.0₉6490 WETH	19.94M	0.0129 WETH	$27.44	0x7d8...de059
Mar 26 06:33 AM	NEXAI / WETH	Buy	$0.0₅1361	0.0₉6414 WETH	29.48M	0.0188 WETH	$40.11	0x7c2...fdeb1
Mar 26 06:32 AM	NEXAI / WETH	Buy	$0.0₅1339	0.0₉6305 WETH	50.71M	0.0316 WETH	$67.88	0xcb6...219d5
Mar 26 06:32 AM	NEXAI / WETH	Sell	$0.0₅1301	0.0₉6124 WETH	58.71M	0.0365 WETH	$76.33	0x635...74121
Mar 26 06:32 AM	NEXAI / WETH	Buy	$0.0₅1344	0.0₉6334 WETH	21.54M	0.0136 WETH	$28.95	0x1a3...e55ad
Mar 26 06:31 AM	NEXAI / WETH	Buy	$0.0₅1328	0.0₉6255 WETH	28.28M	0.0176 WETH	$37.54	0xf26...9ecf3
Mar 26 06:31 AM	NEXAI / WETH	Buy	$0.0₅1306	0.0₉6155 WETH	15.30M	0.0₂9400 WETH	$19.98	0x01d...2780b
Mar 26 06:31 AM	NEXAI / WETH	Buy	$0.0₅1295	0.0₉6101 WETH	51.41M	0.0310 WETH	$66.56	0xa53...608c8
Mar 26 06:30 AM	NEXAI / WETH	Buy	$0.0₅1258	0.0₉5926 WETH	29.35M	0.0173 WETH	$36.91	0xe99...4d801
Mar 26 06:30 AM	NEXAI / WETH	Sell	$0.0₅1238	0.0₉5829 WETH	19.58M	0.0114 WETH	$24.22	0xa58...c05d0
Mar 26 06:29 AM	NEXAI / WETH	Buy	$0.0₅1251	0.0₉5893 WETH	32.61M	0.0191 WETH	$40.77	0x6c6...3d367
Mar 26 06:29 AM	NEXAI / WETH	Buy	$0.0₅1228	0.0₉5787 WETH	46.42M	0.0266 WETH	$56.98	0xdb1...db158
Mar 26 06:29 AM	NEXAI / WETH	Buy	$0.0₅1197	0.0₉5641 WETH	33.36M	0.0187 WETH	$39.91	0x669...c6cb6
Mar 26 06:28 AM	NEXAI / WETH	Buy	$0.0₅1175	0.0₉5539 WETH	33.24M	0.0183 WETH	$39.05	0x215...2c7d7
Mar 26 06:28 AM	NEXAI / WETH	Sell	$0.0₅1154	0.0₉5440 WETH	76.87M	0.0426 WETH	$88.69	0x6ee...aca01
Mar 26 06:28 AM	NEXAI / WETH	Buy	$0.0₅1203	0.0₉5672 WETH	23.35M	0.0132 WETH	$28.09	0x8d5...5002d
Mar 26 06:27 AM	NEXAI / WETH	Buy	$0.0₅1188	0.0₉5600 WETH	35.60M	0.0198 WETH	$42.26	0xe22...24dd4
Mar 26 06:27 AM	NEXAI / WETH	Buy	$0.0₅1164	0.0₉5492 WETH	44.83M	0.0244 WETH	$52.17	0x2fc...192bc
Mar 26 06:26 AM	NEXAI / WETH	Buy	$0.0₅1136	0.0₉5361 WETH	40.99M	0.0218 WETH	$46.54	0xeb0...c979a
Mar 26 06:26 AM	NEXAI / WETH	Sell	$0.0₅1111	0.0₉5246 WETH	15.74M	0.0₂8265 WETH	$17.48	0xcd4...13a77
Mar 26 06:26 AM	NEXAI / WETH	Buy	$0.0₅1121	0.0₉5290 WETH	44.05M	0.0231 WETH	$49.35	0xc3e...2d1ee
Mar 26 06:25 AM	NEXAI / WETH	Buy	$0.0₅1095	0.0₉5168 WETH	30.14M	0.0155 WETH	$33.00	0xc84...97bea
Mar 26 06:25 AM	NEXAI / WETH	Buy	$0.0₅1078	0.0₉5087 WETH	34.61M	0.0175 WETH	$37.31	0x125...d78e1
Mar 26 06:25 AM	NEXAI / WETH	Buy	$0.0₅1059	0.0₉4997 WETH	51.97M	0.0257 WETH	$55.03	0x50c...7f85b
Mar 26 06:25 AM	NEXAI / WETH	Sell	$0.0₅1032	0.0₉4865 WETH	84.16M	0.0417 WETH	$86.78	0x619...856e1
Mar 26 06:24 AM	NEXAI / WETH	Buy	$0.0₅1077	0.0₉5080 WETH	52.93M	0.0266 WETH	$57.00	0x061...8bf7c
Mar 26 06:24 AM	NEXAI / WETH	Buy	$0.0₅1048	0.0₉4943 WETH	23.95M	0.0118 WETH	$25.09	0xd48...8e756
Mar 26 06:24 AM	NEXAI / WETH	Buy	$0.0₅1035	0.0₉4883 WETH	42.32M	0.0205 WETH	$43.80	0x394...c2956
Mar 26 06:23 AM	NEXAI / WETH	Buy	$0.0₅1014	0.0₉4779 WETH	54.36M	0.0257 WETH	$55.07	0x6f6...c54d4
Mar 26 06:23 AM	NEXAI / WETH	Buy	$0.0₆9861	0.0₉4650 WETH	52.57M	0.0242 WETH	$51.83	0xf27...baa12
Mar 26 06:23 AM	NEXAI / WETH	Sell	$0.0₆9609	0.0₉4531 WETH	34.97M	0.0159 WETH	$33.60	0x981...1898c
Mar 26 06:22 AM	NEXAI / WETH	Buy	$0.0₆9777	0.0₉4610 WETH	34.03M	0.0156 WETH	$33.27	0x29f...b11f2
Mar 26 06:22 AM	NEXAI / WETH	Buy	$0.0₆9615	0.0₉4533 WETH	68.67M	0.0307 WETH	$66.03	0x3dc...5e45f
Mar 26 06:22 AM	NEXAI / WETH	Buy	$0.0₆9301	0.0₉4384 WETH	73.39M	0.0317 WETH	$68.26	0xc7d...7aac4
Mar 26 06:21 AM	NEXAI / WETH	Buy	$0.0₆8979	0.0₉4232 WETH	20.60M	0.0₂8700 WETH	$18.50	0x669...e2b60
Mar 26 06:21 AM	NEXAI / WETH	Buy	$0.0₆8894	0.0₉4191 WETH	23.21M	0.0₂9700 WETH	$20.64	0x6c2...ee394
Mar 26 06:21 AM	NEXAI / WETH	Sell	$0.0₆8800	0.0₉4145 WETH	81.16M	0.0342 WETH	$71.41	0xb73...3683e
Mar 26 06:21 AM	NEXAI / WETH	Buy	$0.0₆9148	0.0₉4308 WETH	55.83M	0.0238 WETH	$51.07	0xda5...cc1f3
Mar 26 06:20 AM	NEXAI / WETH	Buy	$0.0₆8906	0.0₉4195 WETH	29.44M	0.0123 WETH	$26.22	0x350...84706
Mar 26 06:20 AM	NEXAI / WETH	Buy	$0.0₆8784	0.0₉4137 WETH	47.53M	0.0195 WETH	$41.75	0xd4b...73904
Mar 26 06:20 AM	NEXAI / WETH	Buy	$0.0₆8591	0.0₉4046 WETH	75.23M	0.0300 WETH	$64.63	0x163...2abbe
Mar 26 06:19 AM	NEXAI / WETH	Buy	$0.0₆8295	0.0₉3908 WETH	31.35M	0.0122 WETH	$26.01	0x661...17685
Mar 26 06:19 AM	NEXAI / WETH	Sell	$0.0₆8175	0.0₉3853 WETH	86.76M	0.0340 WETH	$70.92	0xc5f...2ba5f
Mar 26 06:19 AM	NEXAI / WETH	Buy	$0.0₆8502	0.0₉4008 WETH	30.82M	0.0123 WETH	$26.20	0x45c...ad1db
Mar 26 06:18 AM	NEXAI / WETH	Buy	$0.0₆8383	0.0₉3952 WETH	26.40M	0.0104 WETH	$22.13	0x756...5cbe4
Mar 26 06:18 AM	NEXAI / WETH	Sell	$0.0₆8282	0.0₉3904 WETH	36.12M	0.0142 WETH	$29.91	0x1a6...b3a11
Mar 26 06:18 AM	NEXAI / WETH	Buy	$0.0₆8422	0.0₉3969 WETH	61.66M	0.0242 WETH	$51.92	0x686...8d3bf
Mar 26 06:17 AM	NEXAI / WETH	Buy	$0.0₆8186	0.0₉3859 WETH	66.89M	0.0255 WETH	$54.75	0x326...e12ae
Mar 26 06:17 AM	NEXAI / WETH	Sell	$0.0₆7942	0.0₉3745 WETH	13.84M	0.0₂5182 WETH	$10.99	0xb6a...53daf
Mar 26 06:17 AM	NEXAI / WETH	Buy	$0.0₆7990	0.0₉3768 WETH	53.30M	0.0199 WETH	$42.58	0x743...a3b8c
Mar 26 06:17 AM	NEXAI / WETH	Buy	$0.0₆7799	0.0₉3679 WETH	26.17M	0.0₂9600 WETH	$20.41	0xf65...b23e4
Mar 26 06:16 AM	NEXAI / WETH	Buy	$0.0₆7709	0.0₉3637 WETH	49.05M	0.0177 WETH	$37.81	0xf5a...b44b4
Mar 26 06:16 AM	NEXAI / WETH	Buy	$0.0₆7546	0.0₉3560 WETH	53.28M	0.0188 WETH	$40.20	0x146...bc59e
Mar 26 06:16 AM	NEXAI / WETH	Sell	$0.0₆7376	0.0₉3478 WETH	62.61M	0.0220 WETH	$46.17	0x1b4...ee956
Mar 26 06:15 AM	NEXAI / WETH	Buy	$0.0₆7578	0.0₉3574 WETH	27.79M	0.0₂9900 WETH	$21.06	0x3b6...fcb15
Mar 26 06:15 AM	NEXAI / WETH	Buy	$0.0₆7486	0.0₉3531 WETH	62.69M	0.0219 WETH	$46.93	0xd93...a0447
Mar 26 06:15 AM	NEXAI / WETH	Buy	$0.0₆7285	0.0₉3437 WETH	75.48M	0.0256 WETH	$54.99	0xb00...b4c7b
Mar 26 06:14 AM	NEXAI / WETH	Buy	$0.0₆7053	0.0₉3328 WETH	66.84M	0.0220 WETH	$47.14	0xef0...e849b
Mar 26 06:14 AM	NEXAI / WETH	Sell	$0.0₆6855	0.0₉3236 WETH	89.34M	0.0294 WETH	$61.23	0xb3e...af362
Mar 26 06:14 AM	NEXAI / WETH	Buy	$0.0₆7115	0.0₉3360 WETH	39.51M	0.0132 WETH	$28.11	0xbbb...d7d06
Mar 26 06:14 AM	NEXAI / WETH	Buy	$0.0₆6996	0.0₉3304 WETH	57.11M	0.0187 WETH	$39.96	0xe02...17d0f
Mar 26 06:13 AM	NEXAI / WETH	Buy	$0.0₆6831	0.0₉3226 WETH	86.85M	0.0276 WETH	$59.32	0x015...5b32e
Mar 26 06:13 AM	NEXAI / WETH	Buy	$0.0₆6591	0.0₉3113 WETH	72.82M	0.0224 WETH	$47.99	0x612...2b16e
Mar 26 06:13 AM	NEXAI / WETH	Sell	$0.0₆6399	0.0₉3023 WETH	28.55M	0.0₂8651 WETH	$18.27	0x11c...a4cc8
Mar 26 06:12 AM	NEXAI / WETH	Buy	$0.0₆6474	0.0₉3057 WETH	68.11M	0.0206 WETH	$44.09	0x15e...69d37
Mar 26 06:12 AM	NEXAI / WETH	Buy	$0.0₆6300	0.0₉2975 WETH	51.81M	0.0153 WETH	$32.64	0x9d8...f776c
Mar 26 06:12 AM	NEXAI / WETH	Buy	$0.0₆6173	0.0₉2914 WETH	91.97M	0.0264 WETH	$56.77	0xa4a...084ab
Mar 26 06:11 AM	NEXAI / WETH	Buy	$0.0₆5956	0.0₉2811 WETH	113.83M	0.0314 WETH	$67.79	0x21c...35156
Mar 26 06:11 AM	NEXAI / WETH	Sell	$0.0₆5700	0.0₉2691 WETH	30.75M	0.0₂8300 WETH	$17.53	0x911...5319c
Mar 26 06:11 AM	NEXAI / WETH	Buy	$0.0₆5767	0.0₉2723 WETH	90.91M	0.0244 WETH	$52.42	0x67e...bded5
Mar 26 06:11 AM	NEXAI / WETH	Buy	$0.0₆5572	0.0₉2631 WETH	55.92M	0.0146 WETH	$31.15	0x116...45a5d
Mar 26 06:10 AM	NEXAI / WETH	Sell	$0.0₆5460	0.0₉2577 WETH	63.44M	0.0165 WETH	$34.63	0x493...be022
Mar 26 06:10 AM	NEXAI / WETH	Buy	$0.0₆5591	0.0₉2638 WETH	70.47M	0.0184 WETH	$39.40	0xc73...dfe3c
Mar 26 06:10 AM	NEXAI / WETH	Buy	$0.0₆5448	0.0₉2570 WETH	115.34M	0.0291 WETH	$62.83	0xf9a...05969
Mar 26 06:09 AM	NEXAI / WETH	Buy	$0.0₆5222	0.0₉2463 WETH	80.09M	0.0195 WETH	$41.82	0x223...31524

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NEXAI		12h	$2.12K	79	$3.41K	-	-	0.07%	$493.10M

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $7.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.55K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1326. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051326 with a fully diluted valuation of $7.42K.

WETH/NEXAI on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI