no crying in the blastino (BLASTINO)
The live no crying in the blastino price today is $0.062824, with a 24-hour trading volume of $0.1216. BLASTINO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.80K
- 24h Volume
- $0.1216
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BLASTINO on Uniswap V4Frequently Asked Questions
What is the current price of no crying in the blastino (BLASTINO)?
The live no crying in the blastino price today is $0.062824 USD on Base.
Where can I buy BLASTINO?
You can buy no crying in the blastino on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BLASTINO?
The fully diluted valuation (FDV) of no crying in the blastino is No data USD.
Recent Transactions
- : -1.1472102732459452e+24 BLASTINO for 136279278252883 WETH
- : -2.363302508969694e+25 BLASTINO for 2808925172215093 WETH
- : -3.092753767868548e+24 BLASTINO for 367805859079900 WETH
- : -1.0431137013185815e+25 BLASTINO for 1240888440150796 WETH
- : -5.482539965892707e+23 BLASTINO for 65235898149798 WETH
- : -1.0378184183741382e+25 BLASTINO for 1235177828985401 WETH
- : -1.065955342714942e+25 BLASTINO for 1269246550986086 WETH
- : -1.1235250636539967e+25 BLASTINO for 1338433396021683 WETH
- : -2.512280772582318e+23 BLASTINO for 31683481711893 ETH
- : -9.757858666097615e+24 BLASTINO for 1162966110363767 WETH
no crying in the blastino
no crying in the blastino Price (BLASTINO)
| Date | Market | Type | Price (USD) | Price | BLASTINO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:45 PM | BLASTINO / WETH | Sell | $0.062501 | 0.091200 WETH | 1.15M | 0.031363 WETH | $0.2868 | 0xcc2...a9247 |
Feb 14 11:44 AM | BLASTINO / WETH | Sell | $0.062522 | 0.091200 WETH | 23.63M | 0.022809 WETH | $5.96 | 0x875...e48aa |
Feb 14 08:48 AM | BLASTINO / WETH | Sell | $0.062494 | 0.091202 WETH | 3.09M | 0.033679 WETH | $0.7712 | 0xd36...a8db5 |
Feb 14 08:45 AM | BLASTINO / WETH | Sell | $0.062496 | 0.091202 WETH | 10.43M | 0.021241 WETH | $2.60 | 0xf2f...41bb2 |
Feb 14 06:33 AM | BLASTINO / WETH | Sell | $0.062465 | 0.091202 WETH | 548.25K | 0.046524 WETH | $0.1351 | 0x323...a8b32 |
Feb 14 06:17 AM | BLASTINO / WETH | Sell | $0.062465 | 0.091202 WETH | 10.38M | 0.021236 WETH | $2.56 | 0x57d...c86a4 |
Feb 14 06:09 AM | BLASTINO / WETH | Sell | $0.062463 | 0.091203 WETH | 10.66M | 0.021270 WETH | $2.63 | 0x0e0...3ed50 |
Feb 14 05:29 AM | BLASTINO / WETH | Sell | $0.062472 | 0.091204 WETH | 11.24M | 0.021339 WETH | $2.78 | 0x024...a7436 |
Feb 14 04:59 AM | BLASTINO / ETH | Sell | $0.064841 | 0.092356 ETH | 251.23K | 0.043169 ETH | $0.1216 | 0xbc5...6428f |
Feb 14 04:59 AM | BLASTINO / WETH | Sell | $0.062471 | 0.091204 WETH | 9.76M | 0.021163 WETH | $2.41 | 0xbc5...6428f |
Feb 14 03:42 AM | BLASTINO / WETH | Sell | $0.062472 | 0.091205 WETH | 2.05B | 0.2558 WETH | $506.60 | 0x4d4...27f99 |
Feb 14 02:36 AM | BLASTINO / WETH | Sell | $0.062705 | 0.091320 WETH | 14.39M | 0.021881 WETH | $3.89 | 0x488...92433 |
Feb 14 01:47 AM | BLASTINO / WETH | Sell | $0.062713 | 0.091321 WETH | 429.19M | 0.0566 WETH | $116.44 | 0x2d5...d66a8 |
Feb 14 01:24 AM | BLASTINO / WETH | Sell | $0.062766 | 0.091347 WETH | 11.80M | 0.021574 WETH | $3.26 | 0x951...b349e |
Feb 13 11:05 PM | BLASTINO / WETH | Sell | $0.062764 | 0.091348 WETH | 762.35K | 0.031017 WETH | $0.2106 | 0x8d3...c31db |
Feb 13 11:04 PM | BLASTINO / WETH | Sell | $0.062766 | 0.091348 WETH | 10.71M | 0.021429 WETH | $2.96 | 0xb9f...cd8af |
Feb 13 10:59 PM | BLASTINO / WETH | Buy | $0.062766 | 0.091348 WETH | 10.71M | 0.021458 WETH | $2.96 | 0xf0e...0a535 |
Feb 13 10:57 PM | BLASTINO / WETH | Sell | $0.062762 | 0.091348 WETH | 28.23M | 0.023768 WETH | $7.80 | 0x5d2...f8657 |
Feb 13 10:56 PM | BLASTINO / WETH | Sell | $0.062767 | 0.091349 WETH | 1.54M | 0.032058 WETH | $0.4263 | 0xd10...bab08 |
Feb 13 10:41 PM | BLASTINO / WETH | Buy | $0.062764 | 0.091349 WETH | 71.49K | 0.059741 WETH | $0.0198 | 0x300...f1c9a |
Feb 13 10:28 PM | BLASTINO / WETH | Sell | $0.062766 | 0.091349 WETH | 1.45M | 0.031938 WETH | $0.4013 | 0x90a...d7b71 |
Feb 13 10:26 PM | BLASTINO / WETH | Buy | $0.062765 | 0.091350 WETH | 1.45M | 0.031977 WETH | $0.4011 | 0xe40...a5149 |
Feb 13 10:16 PM | BLASTINO / WETH | Buy | $0.062762 | 0.091349 WETH | 710.10K | 0.049676 WETH | $0.1961 | 0x916...f4a68 |
Feb 13 09:24 PM | BLASTINO / WETH | Sell | $0.062767 | 0.091349 WETH | 1.81M | 0.032416 WETH | $0.5003 | 0x9ee...c1b13 |
Feb 13 08:35 PM | BLASTINO / WETH | Buy | $0.062761 | 0.091350 WETH | 1.42K | 0.061933 WETH | $0.033916 | 0x451...bae53 |
Feb 13 08:29 PM | BLASTINO / WETH | Buy | $0.062760 | 0.091350 WETH | 357.91K | 0.044878 WETH | $0.0988 | 0xd1d...dd242 |
Feb 13 07:11 PM | BLASTINO / WETH | Sell | $0.062777 | 0.091350 WETH | 9.26M | 0.021238 WETH | $2.57 | 0x5e4...1be98 |
Feb 13 04:50 PM | BLASTINO / WETH | Buy | $0.062785 | 0.091350 WETH | 7.32M | 0.039976 WETH | $2.04 | 0xaa2...7f580 |
Feb 13 03:52 PM | BLASTINO / WETH | Buy | $0.062739 | 0.091350 WETH | 3.61M | 0.034914 WETH | $0.9873 | 0x5f8...364b7 |
Feb 13 03:38 PM | BLASTINO / WETH | Sell | $0.062760 | 0.091349 WETH | 52.50M | 0.027020 WETH | $14.48 | 0x2d0...72ebd |
Feb 13 02:36 PM | BLASTINO / WETH | Buy | $0.062686 | 0.091353 WETH | 762.35K | 0.031042 WETH | $0.2047 | 0x543...78bce |
Feb 13 01:28 PM | BLASTINO / WETH | Buy | $0.062661 | 0.091353 WETH | 563.27K | 0.047694 WETH | $0.1499 | 0xbf1...2eeb2 |
Feb 13 01:28 PM | BLASTINO / WETH | Buy | $0.062661 | 0.091353 WETH | 1.85M | 0.032522 WETH | $0.4912 | 0x8d4...f6350 |
Feb 13 01:27 PM | BLASTINO / WETH | Buy | $0.062662 | 0.091352 WETH | 5.78M | 0.037895 WETH | $1.54 | 0xf5c...fafb7 |
Feb 13 01:26 PM | BLASTINO / WETH | Buy | $0.062662 | 0.091352 WETH | 1.14M | 0.031564 WETH | $0.3047 | 0x99a...4ce80 |
Feb 13 01:25 PM | BLASTINO / WETH | Buy | $0.062663 | 0.091352 WETH | 1.10M | 0.031503 WETH | $0.2930 | 0x7a2...108bc |
Feb 13 01:04 PM | BLASTINO / WETH | Buy | $0.062652 | 0.091352 WETH | 36.82K | 0.055027 WETH | $0.029766 | 0xe58...e6a23 |
Feb 13 12:58 PM | BLASTINO / WETH | Buy | $0.062648 | 0.091352 WETH | 1.47M | 0.032005 WETH | $0.3887 | 0x6af...89ac0 |
Feb 13 12:56 PM | BLASTINO / ETH | Sell | $0.065298 | 0.092701 ETH | 0.0800 | 0.0101081 ETH | $0.074238 | 0xfc5...bf5c1 |
Feb 13 12:54 PM | BLASTINO / WETH | Sell | $0.062652 | 0.091352 WETH | 288.17K | 0.043856 WETH | $0.0764 | 0x1dc...4403a |
Feb 13 12:52 PM | BLASTINO / WETH | Sell | $0.062646 | 0.091352 WETH | 5.81M | 0.037781 WETH | $1.54 | 0xb6b...a6060 |
Feb 13 12:50 PM | BLASTINO / WETH | Buy | $0.062649 | 0.091352 WETH | 93.82K | 0.041282 WETH | $0.0249 | 0xacb...fb2bb |
Feb 13 12:50 PM | BLASTINO / WETH | Buy | $0.062649 | 0.091352 WETH | 157.08K | 0.042145 WETH | $0.0416 | 0x984...85bcb |
Feb 13 12:44 PM | BLASTINO / WETH | Buy | $0.062649 | 0.091352 WETH | 4.53M | 0.036191 WETH | $1.20 | 0xcd1...cca2b |
Feb 13 12:44 PM | BLASTINO / WETH | Buy | $0.062648 | 0.091352 WETH | 675.80K | 0.049226 WETH | $0.1789 | 0xc3c...ae874 |
Feb 13 12:43 PM | BLASTINO / WETH | Buy | $0.062647 | 0.091352 WETH | 413.65K | 0.045647 WETH | $0.1095 | 0x37b...96870 |
Feb 13 11:37 AM | BLASTINO / WETH | Buy | $0.062639 | 0.091352 WETH | 57.75K | 0.057884 WETH | $0.0152 | 0x1b6...7f3a9 |
Feb 13 11:36 AM | BLASTINO / WETH | Buy | $0.062639 | 0.091352 WETH | 1.66M | 0.032272 WETH | $0.4392 | 0x5ae...7cf64 |
Feb 13 11:35 AM | BLASTINO / WETH | Buy | $0.062636 | 0.091352 WETH | 151.97K | 0.042075 WETH | $0.0400 | 0xb1a...e6061 |
Feb 13 11:25 AM | BLASTINO / WETH | Sell | $0.062640 | 0.091352 WETH | 3.21M | 0.034301 WETH | $0.8484 | 0xc37...77adb |
Feb 13 11:22 AM | BLASTINO / WETH | Buy | $0.062643 | 0.091352 WETH | 288.26K | 0.043936 WETH | $0.0762 | 0xffc...1ca1e |
Feb 13 11:21 AM | BLASTINO / WETH | Buy | $0.062643 | 0.091352 WETH | 9.75M | 0.021331 WETH | $2.58 | 0xa44...21a20 |
Feb 13 11:17 AM | BLASTINO / WETH | Sell | $0.062642 | 0.091351 WETH | 12.79M | 0.021712 WETH | $3.38 | 0x486...cf685 |
Feb 13 11:15 AM | BLASTINO / WETH | Sell | $0.062643 | 0.091352 WETH | 8.89M | 0.021190 WETH | $2.35 | 0x036...9b998 |
Feb 13 11:08 AM | BLASTINO / WETH | Buy | $0.062647 | 0.091353 WETH | 3.59M | 0.034903 WETH | $0.9502 | 0x1ff...091e5 |
Feb 13 09:22 AM | BLASTINO / WETH | Sell | $0.062647 | 0.091352 WETH | 19.43M | 0.022602 WETH | $5.14 | 0xeee...9da0d |
Feb 13 08:59 AM | BLASTINO / WETH | Sell | $0.062648 | 0.091354 WETH | 8.16M | 0.021094 WETH | $2.16 | 0x74b...53b20 |
Feb 13 08:29 AM | BLASTINO / WETH | Sell | $0.062632 | 0.091354 WETH | 50.73M | 0.026807 WETH | $13.35 | 0xf72...a0d77 |
Feb 13 07:53 AM | BLASTINO / WETH | Sell | $0.062626 | 0.091357 WETH | 1.17M | 0.031568 WETH | $0.3064 | 0x441...a39fe |
Feb 13 07:37 AM | BLASTINO / WETH | Sell | $0.062632 | 0.091357 WETH | 5.67M | 0.037622 WETH | $1.49 | 0x863...604aa |
Feb 13 07:33 AM | BLASTINO / WETH | Sell | $0.062636 | 0.091358 WETH | 15.31M | 0.022058 WETH | $4.03 | 0x6e2...ade0e |
Feb 13 07:31 AM | BLASTINO / WETH | Sell | $0.062639 | 0.091359 WETH | 2.40M | 0.033226 WETH | $0.6329 | 0x81b...bbe6a |
Feb 13 07:22 AM | BLASTINO / WETH | Sell | $0.062643 | 0.091359 WETH | 9.43M | 0.021269 WETH | $2.49 | 0x8e3...e0581 |
Feb 13 07:20 AM | BLASTINO / WETH | Sell | $0.062642 | 0.091360 WETH | 2.46M | 0.033311 WETH | $0.6498 | 0xabf...44a5d |
Feb 13 06:13 AM | BLASTINO / WETH | Buy | $0.062629 | 0.091360 WETH | 93.61K | 0.041286 WETH | $0.0246 | 0x92e...9d263 |
Feb 13 05:39 AM | BLASTINO / WETH | Buy | $0.062635 | 0.091360 WETH | 362.88M | 0.0494 WETH | $95.59 | 0x21d...dec15 |
Feb 13 05:39 AM | BLASTINO / ETH | Sell | $0.065241 | 0.092701 ETH | 290.04K | 0.044357 ETH | $0.1520 | 0xab5...188c7 |
Feb 13 05:39 AM | BLASTINO / WETH | Buy | $0.062592 | 0.091337 WETH | 290.04K | 0.043916 WETH | $0.0752 | 0xab5...188c7 |
Feb 13 05:39 AM | BLASTINO / WETH | Sell | $0.062593 | 0.091337 WETH | 1.28B | 0.1739 WETH | $330.79 | 0x65f...bd7a3 |
Feb 13 05:30 AM | BLASTINO / WETH | Sell | $0.062749 | 0.091419 WETH | 15.29M | 0.022148 WETH | $4.20 | 0xe90...6d118 |
Feb 13 05:23 AM | BLASTINO / WETH | Sell | $0.062753 | 0.091420 WETH | 2.11B | 0.3115 WETH | $579.89 | 0x7a1...24c33 |
Feb 13 05:04 AM | BLASTINO / WETH | Sell | $0.063058 | 0.091572 WETH | 1.95M | 0.033029 WETH | $0.5950 | 0x4e3...b81bd |
Feb 13 04:45 AM | BLASTINO / WETH | Sell | $0.063061 | 0.091573 WETH | 10.12M | 0.021575 WETH | $3.10 | 0xdc0...9c755 |
Feb 13 03:34 AM | BLASTINO / WETH | Sell | $0.063076 | 0.091573 WETH | 10.07M | 0.021569 WETH | $3.10 | 0xad6...d6003 |
Feb 13 03:26 AM | BLASTINO / WETH | Sell | $0.063065 | 0.091574 WETH | 2.08M | 0.033239 WETH | $0.6370 | 0xabd...bf67e |
Feb 13 02:47 AM | BLASTINO / WETH | Sell | $0.063061 | 0.091574 WETH | 108.70M | 0.0170 WETH | $33.27 | 0xc02...e86ad |
Feb 13 02:36 AM | BLASTINO / WETH | Buy | $0.063078 | 0.091583 WETH | 1.28B | 0.1976 WETH | $392.69 | 0xa54...da4b1 |
Feb 13 02:29 AM | BLASTINO / WETH | Buy | $0.062893 | 0.091486 WETH | 331.96M | 0.0494 WETH | $96.03 | 0xf29...8dad2 |
Feb 13 02:10 AM | BLASTINO / WETH | Sell | $0.062846 | 0.091462 WETH | 234.37M | 0.0341 WETH | $66.68 | 0xefc...a1915 |
Feb 13 01:50 AM | BLASTINO / WETH | Sell | $0.062877 | 0.091479 WETH | 600.00M | 0.0891 WETH | $172.58 | 0xf04...294eb |
Feb 13 01:44 AM | BLASTINO / WETH | Sell | $0.062962 | 0.091522 WETH | 321.85M | 0.0489 WETH | $95.30 | 0xe79...cddda |
Feb 13 01:44 AM | BLASTINO / WETH | Sell | $0.063009 | 0.091547 WETH | 13.70M | 0.022098 WETH | $4.12 | 0x938...c70d8 |
Feb 13 01:43 AM | BLASTINO / WETH | Sell | $0.063013 | 0.091548 WETH | 619.68M | 0.0964 WETH | $186.70 | 0x5e0...2a317 |
Feb 13 01:37 AM | BLASTINO / WETH | Sell | $0.063099 | 0.091596 WETH | 287.63M | 0.0458 WETH | $89.13 | 0xd3e...52ae0 |
Feb 13 01:33 AM | BLASTINO / WETH | Buy | $0.063141 | 0.091619 WETH | 30.24M | 0.024941 WETH | $9.49 | 0xdfe...4736e |
Feb 13 01:24 AM | BLASTINO / WETH | Sell | $0.063132 | 0.091617 WETH | 11.96M | 0.021914 WETH | $3.74 | 0x31b...3dfac |
Feb 13 01:16 AM | BLASTINO / WETH | Sell | $0.063142 | 0.091618 WETH | 6.05M | 0.039688 WETH | $1.90 | 0x224...42aab |
Feb 13 01:15 AM | BLASTINO / WETH | Sell | $0.063143 | 0.091618 WETH | 8.94M | 0.021433 WETH | $2.81 | 0xd58...8157c |
Feb 13 01:14 AM | BLASTINO / WETH | Buy | $0.063145 | 0.091619 WETH | 11.00M | 0.021799 WETH | $3.46 | 0xad5...5ef48 |
Feb 13 12:45 AM | BLASTINO / WETH | Sell | $0.063124 | 0.091618 WETH | 27.19M | 0.024357 WETH | $8.49 | 0x0ce...0a940 |
Feb 13 12:08 AM | BLASTINO / WETH | Sell | $0.063156 | 0.091620 WETH | 31.69M | 0.025086 WETH | $10.00 | 0x84f...71030 |
Feb 12 11:38 PM | BLASTINO / WETH | Buy | $0.063155 | 0.091623 WETH | 9.26M | 0.021518 WETH | $2.92 | 0xdee...d98eb |
Feb 12 11:34 PM | BLASTINO / WETH | Sell | $0.063155 | 0.091622 WETH | 700.33M | 0.1145 WETH | $220.94 | 0xee7...5750e |
Feb 12 10:04 PM | BLASTINO / WETH | Sell | $0.063232 | 0.091681 WETH | 580.51M | 0.0980 WETH | $187.57 | 0xf46...778e2 |
Feb 12 09:46 PM | BLASTINO / WETH | Sell | $0.063331 | 0.091732 WETH | 20.54M | 0.023524 WETH | $6.84 | 0x479...ed535 |
Feb 12 09:36 PM | BLASTINO / WETH | Sell | $0.063337 | 0.091734 WETH | 22.71M | 0.023901 WETH | $7.58 | 0xd61...af80a |
Feb 12 09:17 PM | BLASTINO / WETH | Buy | $0.063332 | 0.091736 WETH | 10.38M | 0.021820 WETH | $3.46 | 0xf67...e7e37 |
Feb 12 08:54 PM | BLASTINO / WETH | Sell | $0.063323 | 0.091735 WETH | 47.17M | 0.028112 WETH | $15.67 | 0x90a...c1957 |
Feb 12 08:54 PM | BLASTINO / WETH | Sell | $0.063333 | 0.091740 WETH | 11.53M | 0.021986 WETH | $3.84 | 0x424...1b5ea |
Feb 12 08:45 PM | BLASTINO / WETH | Buy | $0.063339 | 0.091741 WETH | 11.53M | 0.022027 WETH | $3.85 | 0x141...264f8 |