Piss Elon (PISSELON)
The live Piss Elon price today is $0.092320, with a 24-hour trading volume of $0.00. PISSELON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024905
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PISSELON on Uniswap V2Recent Transactions
- : 2.0869858307046914e+25 PISSELON for -1601114557267 WETH
- : -6.263561972433713e+25 PISSELON for 820736833724274 WETH
- : 296201746929559400000 PISSELON for -1000000000000 WETH
- : 2.065065985306383e+25 PISSELON for -69300000000000000 WETH
- : 2.9878425415311906e+25 PISSELON for -99100000000000000 WETH
- : 1.7924457417711356e+25 PISSELON for -58800000000000000 WETH
- : 1.3109554317198497e+25 PISSELON for -42700000000000000 WETH
- : 3.004432802056697e+25 PISSELON for -96900000000000000 WETH
- : 3.163133127717928e+25 PISSELON for -100600000000000000 WETH
- : 1.2544347544694852e+25 PISSELON for -39500000000000000 WETH
Piss Elon
Piss Elon Price (PISSELON)
| Date | Market | Type | Price (USD) | Price | PISSELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:56 PM | PISSELON / WETH | Buy | $0.092320 | 0.0121147 WETH | 20.87M | 0.051602 WETH | $0.024842 | 0xb9a...32653 |
Mar 28 03:56 PM | PISSELON / WETH | Sell | $0.091035 | 0.0135111 WETH | 62.64M | 0.038208 WETH | $0.026480 | 0xc21...d84ce |
Mar 26 05:38 PM | PISSELON / WETH | Buy | $0.056969 | 0.083371 WETH | 296.20 | 0.051000 WETH | $0.022065 | 0x22d...f1375 |
Mar 26 05:36 PM | PISSELON / WETH | Buy | $0.056954 | 0.083362 WETH | 20.65M | 0.0693 WETH | $143.60 | 0x57b...8d095 |
Mar 26 05:36 PM | PISSELON / WETH | Buy | $0.056887 | 0.083330 WETH | 29.88M | 0.0991 WETH | $205.75 | 0x305...ac9dc |
Mar 26 05:35 PM | PISSELON / WETH | Buy | $0.056799 | 0.083285 WETH | 17.92M | 0.0588 WETH | $121.85 | 0x6f4...47a9f |
Mar 26 05:35 PM | PISSELON / WETH | Buy | $0.056737 | 0.083258 WETH | 13.11M | 0.0427 WETH | $88.31 | 0xccb...b79c1 |
Mar 26 05:35 PM | PISSELON / WETH | Buy | $0.056697 | 0.083238 WETH | 30.04M | 0.0969 WETH | $201.19 | 0xe13...83f3e |
Mar 26 05:34 PM | PISSELON / WETH | Buy | $0.056604 | 0.083194 WETH | 31.63M | 0.1006 WETH | $208.89 | 0xae8...5d3ba |
Mar 26 05:34 PM | PISSELON / WETH | Buy | $0.056510 | 0.083149 WETH | 12.54M | 0.0395 WETH | $81.65 | 0x4a0...2b850 |
Mar 26 05:33 PM | PISSELON / WETH | Buy | $0.056475 | 0.083131 WETH | 34.60M | 0.1078 WETH | $224.01 | 0xfda...684af |
Mar 26 05:32 PM | PISSELON / WETH | Buy | $0.056375 | 0.083083 WETH | 38.92M | 0.1193 WETH | $248.12 | 0x7b5...c722c |
Mar 26 05:31 PM | PISSELON / WETH | Buy | $0.056265 | 0.083030 WETH | 20.20M | 0.0611 WETH | $126.53 | 0xfca...be4b9 |
Mar 26 05:31 PM | PISSELON / WETH | Buy | $0.056210 | 0.083003 WETH | 16.60M | 0.0498 WETH | $103.06 | 0x71d...f2f2d |
Mar 26 05:30 PM | PISSELON / WETH | Buy | $0.056165 | 0.082981 WETH | 26.61M | 0.0791 WETH | $164.04 | 0x305...bbc08 |
Mar 26 05:29 PM | PISSELON / WETH | Buy | $0.056089 | 0.082947 WETH | 22.27M | 0.0655 WETH | $135.60 | 0xc88...c166c |
Mar 26 05:28 PM | PISSELON / WETH | Buy | $0.056025 | 0.082918 WETH | 15.74M | 0.0459 WETH | $94.81 | 0x70d...a1a2d |
Mar 26 05:27 PM | PISSELON / WETH | Buy | $0.055986 | 0.082899 WETH | 41.65M | 0.1200 WETH | $249.32 | 0xa62...c06b0 |
Mar 26 05:26 PM | PISSELON / WETH | Buy | $0.055878 | 0.082847 WETH | 43.20M | 0.1222 WETH | $253.89 | 0x95c...c0f56 |
Mar 26 05:26 PM | PISSELON / WETH | Buy | $0.055771 | 0.082795 WETH | 36.31M | 0.1010 WETH | $209.54 | 0xd42...b70ef |
Mar 26 05:25 PM | PISSELON / WETH | Buy | $0.055685 | 0.082752 WETH | 35.33M | 0.0968 WETH | $200.83 | 0x006...2d2c8 |
Mar 26 05:25 PM | PISSELON / WETH | Buy | $0.055601 | 0.082712 WETH | 53.36M | 0.1435 WETH | $298.83 | 0x377...c3fc5 |
Mar 26 05:24 PM | PISSELON / WETH | Buy | $0.055479 | 0.082652 WETH | 23.31M | 0.0617 WETH | $127.71 | 0x59d...69751 |
Mar 26 05:24 PM | PISSELON / WETH | Buy | $0.055425 | 0.082627 WETH | 18.71M | 0.0491 WETH | $101.49 | 0x661...14891 |
Mar 26 05:23 PM | PISSELON / WETH | Buy | $0.055385 | 0.082607 WETH | 15.54M | 0.0405 WETH | $83.69 | 0xa59...2e768 |
Mar 26 05:23 PM | PISSELON / WETH | Buy | $0.055350 | 0.082590 WETH | 52.06M | 0.1338 WETH | $278.46 | 0xef6...fed04 |
Mar 26 05:22 PM | PISSELON / WETH | Buy | $0.055236 | 0.082536 WETH | 23.27M | 0.0589 WETH | $121.83 | 0x534...177a7 |
Mar 26 05:22 PM | PISSELON / WETH | Buy | $0.055186 | 0.082512 WETH | 15.65M | 0.0393 WETH | $81.15 | 0x0aa...8cf89 |
Mar 26 05:21 PM | PISSELON / WETH | Buy | $0.055154 | 0.082497 WETH | 26.87M | 0.0669 WETH | $138.46 | 0x305...a4a6e |
Mar 26 05:21 PM | PISSELON / WETH | Buy | $0.055099 | 0.082470 WETH | 28.67M | 0.0706 WETH | $146.17 | 0x623...a616f |
Mar 26 05:20 PM | PISSELON / WETH | Buy | $0.055042 | 0.082442 WETH | 49.86M | 0.1209 WETH | $251.39 | 0x923...589b7 |
Mar 26 05:20 PM | PISSELON / WETH | Buy | $0.054943 | 0.082394 WETH | 25.96M | 0.0620 WETH | $128.28 | 0x5c4...13b6f |
Mar 26 05:19 PM | PISSELON / WETH | Buy | $0.054893 | 0.082370 WETH | 21.25M | 0.0503 WETH | $103.97 | 0xbf3...f8d4a |
Mar 26 05:19 PM | PISSELON / WETH | Buy | $0.054852 | 0.082350 WETH | 30.00M | 0.0703 WETH | $145.54 | 0x014...23faa |
Mar 26 05:18 PM | PISSELON / WETH | Buy | $0.054796 | 0.082323 WETH | 59.88M | 0.1379 WETH | $287.17 | 0x13e...93097 |
Mar 26 05:18 PM | PISSELON / WETH | Buy | $0.054687 | 0.082270 WETH | 56.39M | 0.1270 WETH | $264.26 | 0x002...cad42 |
Mar 26 05:18 PM | PISSELON / WETH | Buy | $0.054587 | 0.082222 WETH | 31.60M | 0.0700 WETH | $144.94 | 0x942...bd4f5 |
Mar 26 05:17 PM | PISSELON / WETH | Buy | $0.054532 | 0.082196 WETH | 46.74M | 0.1020 WETH | $211.78 | 0x79d...40fda |
Mar 26 05:17 PM | PISSELON / WETH | Buy | $0.054453 | 0.082158 WETH | 34.33M | 0.0738 WETH | $152.86 | 0x848...3eaba |