ClawdPepe (CLWDPEPE)
The live ClawdPepe price today is $0.062931, with a 24-hour trading volume of $5.20. CLWDPEPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.36K
- 24h Volume
- $5.20
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLWDPEPE on Uniswap V4Frequently Asked Questions
What is the current price of ClawdPepe (CLWDPEPE)?
The live ClawdPepe price today is $0.062931 USD on Base.
Where can I buy CLWDPEPE?
You can buy ClawdPepe on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLWDPEPE?
The fully diluted valuation (FDV) of ClawdPepe is No data USD.
Recent Transactions
- : -1.7167819290885003e+25 CLWDPEPE for 2390469199912721 WETH
- : -5.838455403383922e+23 CLWDPEPE for 81390886810989 WETH
- : -5.645520632952818e+25 CLWDPEPE for 7899941298401447 WETH
- : -1.929347704311041e+24 CLWDPEPE for 271026211613314 WETH
- : -1.905832780890591e+26 CLWDPEPE for 27119018636634960 WETH
- : -2.3514923420450458e+24 CLWDPEPE for 338948867022599 WETH
- : -2.3514655234976635e+26 CLWDPEPE for 34444831253423212 WETH
- : -2.6818547382103153e+21 CLWDPEPE for 399159892527 WETH
- : -2.63992e+23 CLWDPEPE for 39292560478664 WETH
- : -4.193473821031515e+21 CLWDPEPE for 624167947549 WETH
ClawdPepe
ClawdPepe Price (CLWDPEPE)
| Date | Market | Type | Price (USD) | Price | CLWDPEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:01 PM | CLWDPEPE / WETH | Sell | $0.062928 | 0.091405 WETH | 17.17M | 0.022391 WETH | $5.03 | 0xb26...fbdca |
Feb 14 07:01 PM | CLWDPEPE / WETH | Sell | $0.062935 | 0.091409 WETH | 583.85K | 0.048140 WETH | $0.1713 | 0xb26...fbdca |
Feb 14 12:14 PM | CLWDPEPE / WETH | Sell | $0.062951 | 0.091409 WETH | 56.46M | 0.027900 WETH | $16.66 | 0xa49...28576 |
Feb 14 12:14 PM | CLWDPEPE / WETH | Sell | $0.062973 | 0.091419 WETH | 1.93M | 0.032711 WETH | $0.5735 | 0xa49...28576 |
Feb 14 10:34 AM | CLWDPEPE / WETH | Sell | $0.062945 | 0.091420 WETH | 190.58M | 0.0271 WETH | $56.12 | 0x307...0ea09 |
Feb 14 10:34 AM | CLWDPEPE / WETH | Sell | $0.063021 | 0.091456 WETH | 2.35M | 0.033390 WETH | $0.7103 | 0x307...0ea09 |
Feb 13 03:34 PM | CLWDPEPE / WETH | Sell | $0.062979 | 0.091457 WETH | 235.15M | 0.0344 WETH | $70.04 | 0x8d6...5832e |
Feb 13 03:34 PM | CLWDPEPE / WETH | Sell | $0.063076 | 0.091504 WETH | 2.68K | 0.063992 WETH | $0.038247 | 0x8d6...5832e |
Feb 13 12:38 PM | CLWDPEPE / WETH | Sell | $0.062949 | 0.091504 WETH | 263.99K | 0.043930 WETH | $0.0778 | 0x2bd...72494 |
Feb 13 12:38 PM | CLWDPEPE / WETH | Sell | $0.062949 | 0.091504 WETH | 4.19K | 0.066242 WETH | $0.021237 | 0x2bd...72494 |
Feb 13 12:35 PM | CLWDPEPE / WETH | Sell | $0.062946 | 0.091504 WETH | 263.85K | 0.043928 WETH | $0.0777 | 0x7bd...e079d |
Feb 13 12:35 PM | CLWDPEPE / WETH | Sell | $0.062946 | 0.091504 WETH | 155.50K | 0.042315 WETH | $0.0458 | 0x7bd...e079d |
Feb 12 10:43 PM | CLWDPEPE / WETH | Sell | $0.062901 | 0.091504 WETH | 15.45M | 0.022303 WETH | $4.48 | 0x174...e390f |
Feb 12 10:43 PM | CLWDPEPE / WETH | Sell | $0.062907 | 0.091507 WETH | 100.06K | 0.041493 WETH | $0.0291 | 0x174...e390f |
Feb 12 08:50 PM | CLWDPEPE / WETH | Sell | $0.062885 | 0.091507 WETH | 10.00M | 0.021494 WETH | $2.89 | 0x47f...f102d |
Feb 12 08:50 PM | CLWDPEPE / WETH | Sell | $0.062889 | 0.091509 WETH | 2.67K | 0.063984 WETH | $0.037703 | 0x47f...f102d |
Feb 12 04:43 PM | CLWDPEPE / WETH | Sell | $0.062890 | 0.091509 WETH | 263.99K | 0.043944 WETH | $0.0763 | 0x8f5...f5e40 |
Feb 12 04:43 PM | CLWDPEPE / WETH | Sell | $0.062890 | 0.091509 WETH | 2.67K | 0.063982 WETH | $0.037701 | 0x8f5...f5e40 |
Feb 12 04:31 PM | CLWDPEPE / WETH | Sell | $0.062876 | 0.091509 WETH | 263.85K | 0.043942 WETH | $0.0759 | 0xb93...79c3d |
Feb 12 04:31 PM | CLWDPEPE / WETH | Sell | $0.062876 | 0.091509 WETH | 2.67K | 0.063982 WETH | $0.037665 | 0xb93...79c3d |
Feb 12 04:18 PM | CLWDPEPE / WETH | Sell | $0.062909 | 0.091509 WETH | 263.85K | 0.043942 WETH | $0.0767 | 0xef8...5a457 |
Feb 12 04:18 PM | CLWDPEPE / WETH | Sell | $0.062909 | 0.091509 WETH | 2.69K | 0.064021 WETH | $0.037830 | 0xef8...5a457 |
Feb 12 04:16 PM | CLWDPEPE / WETH | Sell | $0.062897 | 0.091509 WETH | 263.85K | 0.043942 WETH | $0.0764 | 0xa2a...66afe |
Feb 12 04:16 PM | CLWDPEPE / WETH | Sell | $0.062897 | 0.091510 WETH | 5.31K | 0.067928 WETH | $0.021538 | 0xa2a...66afe |
Feb 12 04:13 PM | CLWDPEPE / WETH | Sell | $0.062907 | 0.091510 WETH | 527.98K | 0.047889 WETH | $0.1534 | 0xa7f...1c669 |
Feb 12 04:13 PM | CLWDPEPE / WETH | Sell | $0.062907 | 0.091510 WETH | 2.67K | 0.063982 WETH | $0.037746 | 0xa7f...1c669 |
Feb 12 04:12 PM | CLWDPEPE / WETH | Sell | $0.062905 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0766 | 0xd75...0259a |
Feb 12 04:12 PM | CLWDPEPE / WETH | Sell | $0.062905 | 0.091510 WETH | 2.67K | 0.063983 WETH | $0.037742 | 0xd75...0259a |
Feb 12 04:08 PM | CLWDPEPE / WETH | Sell | $0.062914 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0769 | 0x035...77414 |
Feb 12 04:08 PM | CLWDPEPE / WETH | Sell | $0.062914 | 0.091510 WETH | 2.67K | 0.063983 WETH | $0.037766 | 0x035...77414 |
Feb 12 04:01 PM | CLWDPEPE / WETH | Sell | $0.062940 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0776 | 0x734...10a85 |
Feb 12 04:01 PM | CLWDPEPE / WETH | Sell | $0.062940 | 0.091510 WETH | 2.67K | 0.063983 WETH | $0.037835 | 0x734...10a85 |
Feb 12 03:59 PM | CLWDPEPE / WETH | Sell | $0.062941 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0776 | 0xd3b...bbe2b |
Feb 12 03:59 PM | CLWDPEPE / WETH | Sell | $0.062941 | 0.091510 WETH | 2.67K | 0.063983 WETH | $0.037837 | 0xd3b...bbe2b |
Feb 12 03:58 PM | CLWDPEPE / WETH | Sell | $0.062941 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0776 | 0xb1b...6eb22 |
Feb 12 03:58 PM | CLWDPEPE / WETH | Sell | $0.062942 | 0.091510 WETH | 2.67K | 0.063984 WETH | $0.037840 | 0xb1b...6eb22 |
Feb 12 03:53 PM | CLWDPEPE / WETH | Sell | $0.062949 | 0.091510 WETH | 263.85K | 0.043943 WETH | $0.0778 | 0xe41...72dd0 |
Feb 12 03:53 PM | CLWDPEPE / WETH | Sell | $0.062950 | 0.091510 WETH | 2.69K | 0.064023 WETH | $0.037938 | 0xe41...72dd0 |
Feb 12 03:50 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 263.85K | 0.043944 WETH | $0.0779 | 0xf05...0c940 |
Feb 12 03:50 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 5.30K | 0.067927 WETH | $0.021567 | 0xf05...0c940 |
Feb 12 03:50 PM | CLWDPEPE / WETH | Sell | $0.062956 | 0.091510 WETH | 527.70K | 0.047887 WETH | $0.1560 | 0xf20...42b84 |
Feb 12 03:50 PM | CLWDPEPE / WETH | Sell | $0.062956 | 0.091510 WETH | 2.69K | 0.064023 WETH | $0.037956 | 0xf20...42b84 |
Feb 12 03:48 PM | CLWDPEPE / WETH | Sell | $0.062952 | 0.091510 WETH | 263.85K | 0.043944 WETH | $0.0779 | 0x063...f7973 |
Feb 12 03:48 PM | CLWDPEPE / WETH | Sell | $0.062952 | 0.091510 WETH | 5.30K | 0.067927 WETH | $0.021566 | 0x063...f7973 |
Feb 12 03:47 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 527.70K | 0.047888 WETH | $0.1558 | 0x109...3e364 |
Feb 12 03:47 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 2.67K | 0.063985 WETH | $0.037873 | 0x109...3e364 |
Feb 12 03:45 PM | CLWDPEPE / WETH | Sell | $0.062955 | 0.091510 WETH | 263.85K | 0.043944 WETH | $0.0780 | 0x0fd...e8c2c |
Feb 12 03:45 PM | CLWDPEPE / WETH | Sell | $0.062955 | 0.091510 WETH | 2.69K | 0.064024 WETH | $0.037953 | 0x0fd...e8c2c |
Feb 12 03:43 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 263.85K | 0.043945 WETH | $0.0779 | 0xd9d...53d1d |
Feb 12 03:43 PM | CLWDPEPE / WETH | Sell | $0.062954 | 0.091510 WETH | 5.32K | 0.067952 WETH | $0.021572 | 0xd9d...53d1d |
Feb 12 03:43 PM | CLWDPEPE / WETH | Sell | $0.062953 | 0.091510 WETH | 529.24K | 0.047912 WETH | $0.1563 | 0x510...89fc6 |
Feb 12 03:43 PM | CLWDPEPE / WETH | Sell | $0.062953 | 0.091511 WETH | 2.69K | 0.064019 WETH | $0.037938 | 0x510...89fc6 |
Feb 12 03:39 PM | CLWDPEPE / WETH | Sell | $0.062955 | 0.091511 WETH | 263.50K | 0.043940 WETH | $0.0779 | 0x22f...ea202 |
Feb 12 03:39 PM | CLWDPEPE / WETH | Sell | $0.062955 | 0.091511 WETH | 5.30K | 0.067924 WETH | $0.021567 | 0x22f...ea202 |
Feb 12 03:34 PM | CLWDPEPE / WETH | Sell | $0.062973 | 0.091511 WETH | 527.36K | 0.047885 WETH | $0.1567 | 0x2e7...bf374 |
Feb 12 03:34 PM | CLWDPEPE / WETH | Sell | $0.062973 | 0.091511 WETH | 2.66K | 0.063981 WETH | $0.037913 | 0x2e7...bf374 |
Feb 12 03:32 PM | CLWDPEPE / WETH | Sell | $0.062979 | 0.091511 WETH | 263.50K | 0.043940 WETH | $0.0785 | 0x064...ebbaf |
Feb 12 03:32 PM | CLWDPEPE / WETH | Sell | $0.062979 | 0.091511 WETH | 2.70K | 0.064040 WETH | $0.038049 | 0x064...ebbaf |
Feb 12 03:32 PM | CLWDPEPE / WETH | Sell | $0.062979 | 0.091511 WETH | 267.38K | 0.043998 WETH | $0.0796 | 0x99b...9dac0 |
Feb 12 03:32 PM | CLWDPEPE / WETH | Sell | $0.062979 | 0.091511 WETH | 2.81K | 0.064199 WETH | $0.038366 | 0x99b...9dac0 |
Feb 12 03:27 PM | CLWDPEPE / WETH | Sell | $0.062974 | 0.091511 WETH | 263.50K | 0.043941 WETH | $0.0784 | 0x171...035f5 |
Feb 12 03:27 PM | CLWDPEPE / WETH | Sell | $0.062974 | 0.091511 WETH | 17.33K | 0.052591 WETH | $0.025153 | 0x171...035f5 |
Feb 12 08:19 AM | CLWDPEPE / WETH | Sell | $0.062971 | 0.091511 WETH | 263.85K | 0.043946 WETH | $0.0784 | 0xb57...d221f |
Feb 12 08:19 AM | CLWDPEPE / WETH | Sell | $0.062971 | 0.091511 WETH | 1.47M | 0.032197 WETH | $0.4363 | 0xb57...d221f |
Feb 11 06:58 PM | CLWDPEPE / WETH | Sell | $0.062932 | 0.091511 WETH | 146.67M | 0.0222 WETH | $43.00 | 0x0d9...617a6 |
Feb 11 06:58 PM | CLWDPEPE / WETH | Sell | $0.062992 | 0.091542 WETH | 193.55K | 0.042954 WETH | $0.0579 | 0x0d9...617a6 |
Feb 11 06:00 PM | CLWDPEPE / WETH | Sell | $0.062975 | 0.091542 WETH | 19.35M | 0.022958 WETH | $5.76 | 0xeff...1c26d |
Feb 11 06:00 PM | CLWDPEPE / WETH | Sell | $0.062983 | 0.091546 WETH | 625.55 | 0.079573 WETH | $0.031866 | 0xeff...1c26d |
Feb 11 01:58 PM | CLWDPEPE / WETH | Sell | $0.063023 | 0.091546 WETH | 62.52K | 0.059568 WETH | $0.0189 | 0xbd7...f1d18 |
Feb 11 01:58 PM | CLWDPEPE / WETH | Sell | $0.063023 | 0.091546 WETH | 34.27 | 0.085244 WETH | $0.041036 | 0xbd7...f1d18 |
Feb 11 01:58 PM | CLWDPEPE / WETH | Buy | $0.063022 | 0.091546 WETH | 63.22K | 0.059871 WETH | $0.0191 | 0x8e2...91cba |
Feb 11 01:58 PM | CLWDPEPE / WETH | Sell | $0.063022 | 0.091546 WETH | 3.43K | 0.065244 WETH | $0.021036 | 0x8e2...91cba |
Feb 11 10:39 AM | CLWDPEPE / WETH | Sell | $0.062990 | 0.091546 WETH | 267.38K | 0.044092 WETH | $0.0799 | 0xcc2...f81ee |
Feb 11 10:39 AM | CLWDPEPE / WETH | Sell | $0.062991 | 0.091546 WETH | 75.29K | 0.041153 WETH | $0.0225 | 0xcc2...f81ee |
Feb 10 07:20 PM | CLWDPEPE / WETH | Sell | $0.063107 | 0.091546 WETH | 1.12M | 0.031719 WETH | $0.3487 | 0x4c8...1d96b |
Feb 10 07:20 PM | CLWDPEPE / WETH | Sell | $0.063107 | 0.091547 WETH | 6.41M | 0.039810 WETH | $1.99 | 0x4c8...1d96b |
Feb 10 05:05 PM | CLWDPEPE / WETH | Sell | $0.063128 | 0.091548 WETH | 639.31M | 0.1025 WETH | $199.92 | 0xa0d...5711b |
Feb 10 05:05 PM | CLWDPEPE / WETH | Sell | $0.063424 | 0.091695 WETH | 1.30M | 0.032174 WETH | $0.4437 | 0xa0d...5711b |
Feb 10 04:58 PM | CLWDPEPE / WETH | Sell | $0.063434 | 0.091695 WETH | 128.74M | 0.0218 WETH | $44.20 | 0xe50...3a386 |
Feb 10 04:58 PM | CLWDPEPE / WETH | Sell | $0.063499 | 0.091727 WETH | 845.80K | 0.031447 WETH | $0.2959 | 0xe50...3a386 |
Feb 10 03:24 PM | CLWDPEPE / WETH | Sell | $0.063488 | 0.091728 WETH | 83.70M | 0.0144 WETH | $29.19 | 0x746...0f206 |
Feb 10 03:24 PM | CLWDPEPE / WETH | Sell | $0.063531 | 0.091749 WETH | 882.51K | 0.031528 WETH | $0.3116 | 0x746...0f206 |
Feb 10 03:24 PM | CLWDPEPE / WETH | Sell | $0.063532 | 0.091749 WETH | 82.50M | 0.0144 WETH | $29.13 | 0x2d5...181bd |
Feb 10 03:24 PM | CLWDPEPE / WETH | Sell | $0.063575 | 0.091771 WETH | 5.75M | 0.021008 WETH | $2.05 | 0x2d5...181bd |
Feb 10 03:20 PM | CLWDPEPE / WETH | Sell | $0.063574 | 0.091772 WETH | 574.63M | 0.1053 WETH | $205.36 | 0x7ef...4c3af |
Feb 10 03:20 PM | CLWDPEPE / WETH | Sell | $0.063900 | 0.091933 WETH | 12.99K | 0.052486 WETH | $0.025065 | 0x7ef...4c3af |
Feb 10 02:37 PM | CLWDPEPE / WETH | Buy | $0.063903 | 0.091933 WETH | 12.70M | 0.022477 WETH | $4.95 | 0xe40...fe45b |
Feb 10 02:37 PM | CLWDPEPE / WETH | Sell | $0.063896 | 0.091930 WETH | 1.30M | 0.032481 WETH | $0.5060 | 0xe40...fe45b |
Feb 10 12:14 PM | CLWDPEPE / WETH | Sell | $0.063879 | 0.091930 WETH | 129.79M | 0.0250 WETH | $50.34 | 0x77a...b4ff2 |
Feb 10 12:14 PM | CLWDPEPE / WETH | Sell | $0.063958 | 0.091969 WETH | 107.56K | 0.042097 WETH | $0.0426 | 0x77a...b4ff2 |
Feb 10 12:12 PM | CLWDPEPE / WETH | Buy | $0.063958 | 0.091969 WETH | 125.90M | 0.0248 WETH | $49.83 | 0x8c3...1be1e |
Feb 10 12:12 PM | CLWDPEPE / WETH | Sell | $0.063881 | 0.091931 WETH | 10.76M | 0.022058 WETH | $4.17 | 0x8c3...1be1e |
Feb 10 09:44 AM | CLWDPEPE / WETH | Sell | $0.063907 | 0.091934 WETH | 1.08B | 0.2246 WETH | $420.19 | 0xecf...2a0cb |
Feb 10 09:44 AM | CLWDPEPE / WETH | Sell | $0.064650 | 0.092302 WETH | 11.14K | 0.052540 WETH | $0.025182 | 0xecf...2a0cb |
Feb 10 08:44 AM | CLWDPEPE / WETH | Sell | $0.064616 | 0.092302 WETH | 527.98K | 0.031203 WETH | $0.2437 | 0x72a...f32d3 |
Feb 10 08:44 AM | CLWDPEPE / WETH | Sell | $0.064616 | 0.092302 WETH | 586.48K | 0.031337 WETH | $0.2707 | 0x72a...f32d3 |
Feb 10 08:12 AM | CLWDPEPE / WETH | Sell | $0.064619 | 0.092302 WETH | 58.46M | 0.0134 WETH | $27.00 | 0x147...99858 |
Feb 10 08:12 AM | CLWDPEPE / WETH | Sell | $0.064665 | 0.092325 WETH | 191.68K | 0.044412 WETH | $0.0894 | 0x147...99858 |
Feb 10 07:20 AM | CLWDPEPE / WETH | Sell | $0.064669 | 0.092325 WETH | 19.17M | 0.024419 WETH | $8.95 | 0xbcb...9ed1e |
Feb 10 07:20 AM | CLWDPEPE / WETH | Sell | $0.064684 | 0.092333 WETH | 16.18 | 0.083737 WETH | $0.057580 | 0xbcb...9ed1e |