NUGS (NUGS)
The live NUGS price today is $0.067685, with a 24-hour trading volume of $59.06. NUGS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.39
- 24h Volume
- $59.06
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
NUGS/nealianokid on Uniswap V4Frequently Asked Questions
What is the current price of NUGS (NUGS)?
The live NUGS price today is $0.067685 USD on Base.
Where can I buy NUGS?
You can buy NUGS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NUGS?
The fully diluted valuation (FDV) of NUGS is No data USD.
Recent Transactions
- : -3.2113421600661764e+21 NUGS for 38350176916183500000 nealianokid
- : 3.782625518099072e+23 NUGS for -4.6077552366743947e+21 nealianokid
- : -4.0141777000827205e+23 NUGS for 4.792574500148844e+21 nealianokid
- : -5.0285266500962425e+25 NUGS for 6.565685941636668e+23 nealianokid
- : -1.0131131189008173e+22 NUGS for 156859988025611030000 nealianokid
- : -1.262258275404632e+24 NUGS for 1.9624418662725383e+22 nealianokid
- : -4.1331232213896166e+21 NUGS for 64522746470294930000 nealianokid
- : 2.803216872956169e+24 NUGS for -4.4242900997477845e+22 nealianokid
- : -5.1664040267370206e+23 NUGS for 7.932071719642323e+21 nealianokid
- : -6.5203792005423035e+25 NUGS for 1.1989543433492901e+24 nealianokid
NUGS
NUGS Price (NUGS)
| Date | Market | Type | Price (USD) | Price | NUGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:13 AM | NUGS / nealianokid | Sell | $0.066161 | 0.0121 nealianokid | 3.21K | 38.35 nealianokid | $0.021979 | 0x7e7...1569d |
Feb 14 08:13 AM | NUGS / nealianokid | Buy | $0.066161 | 0.0121 nealianokid | 378.26K | 4.61K nealianokid | $0.2330 | 0x7e7...1569d |
Feb 14 05:07 AM | NUGS / nealianokid | Sell | $0.065942 | 0.0121 nealianokid | 401.42K | 4.79K nealianokid | $0.2385 | 0xe94...c630f |
Feb 14 05:07 AM | NUGS / nealianokid | Sell | $0.065945 | 0.0121 nealianokid | 50.29M | 656.57K nealianokid | $29.89 | 0xe94...c630f |
Feb 14 03:36 AM | NUGS / nealianokid | Sell | $0.067687 | 0.0156 nealianokid | 10.13K | 156.86 nealianokid | $0.027788 | 0x9d3...edc9e |
Feb 14 03:36 AM | NUGS / nealianokid | Sell | $0.067682 | 0.0156 nealianokid | 1.26M | 19.62K nealianokid | $0.9696 | 0x9d3...edc9e |
Feb 13 11:24 PM | NUGS / nealianokid | Sell | $0.067807 | 0.0158 nealianokid | 4.13K | 64.52 nealianokid | $0.023227 | 0x973...7deec |
Feb 13 11:24 PM | NUGS / nealianokid | Buy | $0.067811 | 0.0158 nealianokid | 2.80M | 44.24K nealianokid | $2.19 | 0x973...7deec |
Feb 13 09:12 PM | NUGS / nealianokid | Sell | $0.068346 | 0.0155 nealianokid | 516.64K | 7.93K nealianokid | $0.4311 | 0xde1...6734e |
Feb 13 09:12 PM | NUGS / nealianokid | Sell | $0.068373 | 0.0155 nealianokid | 65.20M | 1.20M nealianokid | $54.60 | 0xde1...6734e |
Feb 13 07:04 PM | NUGS / nealianokid | Sell | $0.051107 | 0.0213 nealianokid | 7.14K | 150.71 nealianokid | $0.027894 | 0x838...ddb8d |
Feb 13 07:04 PM | NUGS / nealianokid | Sell | $0.051107 | 0.0213 nealianokid | 770.33K | 16.30K nealianokid | $0.8523 | 0x838...ddb8d |
Feb 13 05:53 PM | NUGS / nealianokid | Sell | $0.051110 | 0.0214 nealianokid | 133.15K | 2.82K nealianokid | $0.1478 | 0x3e5...35402 |
Feb 13 05:53 PM | NUGS / nealianokid | Sell | $0.051111 | 0.0214 nealianokid | 16.76M | 366.13K nealianokid | $18.61 | 0x3e5...35402 |
Feb 13 12:09 PM | NUGS / nealianokid | Sell | $0.051070 | 0.0227 nealianokid | 0.034961 | 0.041114 nealianokid | $0.095307 | 0x1c2...7e874 |
Feb 13 12:09 PM | NUGS / nealianokid | Buy | $0.051070 | 0.0227 nealianokid | 770.33K | 17.62K nealianokid | $0.8242 | 0x1c2...7e874 |
Feb 13 06:31 AM | NUGS / nealianokid | Sell | $0.051047 | 0.0226 nealianokid | 0.0620 | 0.021389 nealianokid | $0.076489 | 0x1f1...24085 |
Feb 13 06:31 AM | NUGS / nealianokid | Buy | $0.051047 | 0.0226 nealianokid | 1.26M | 28.78K nealianokid | $1.32 | 0x1f1...24085 |
Feb 13 05:39 AM | NUGS / nealianokid | Sell | $0.051055 | 0.0225 nealianokid | 7.75 | 0.1728 nealianokid | $0.058170 | 0x5ac...94e69 |
Feb 13 05:39 AM | NUGS / nealianokid | Buy | $0.051055 | 0.0225 nealianokid | 2.08M | 47.11K nealianokid | $2.19 | 0x5ac...94e69 |
Feb 13 02:06 AM | NUGS / nealianokid | Sell | $0.051042 | 0.0224 nealianokid | 966.15 | 21.40 nealianokid | $0.021007 | 0xbfe...ecbdf |
Feb 13 02:06 AM | NUGS / nealianokid | Buy | $0.051042 | 0.0224 nealianokid | 8.07M | 179.94K nealianokid | $8.40 | 0xbfe...ecbdf |
Feb 12 07:13 AM | NUGS / nealianokid | Sell | $0.051090 | 0.0218 nealianokid | 111.43 | 2.40 nealianokid | $0.031214 | 0x2eb...d4a40 |
Feb 12 07:13 AM | NUGS / nealianokid | Buy | $0.051087 | 0.0218 nealianokid | 11.15M | 239.92K nealianokid | $12.11 | 0x2eb...d4a40 |
Feb 12 06:12 AM | NUGS / nealianokid | Sell | $0.051062 | 0.0208 nealianokid | 1.04K | 21.42 nealianokid | $0.021103 | 0x344...e6215 |
Feb 12 06:12 AM | NUGS / nealianokid | Buy | $0.051062 | 0.0208 nealianokid | 758.92K | 15.94K nealianokid | $0.8053 | 0x344...e6215 |
Feb 12 05:18 AM | NUGS / nealianokid | Sell | $0.051029 | 0.0208 nealianokid | 71.34K | 1.47K nealianokid | $0.0733 | 0x399...07359 |
Feb 12 05:18 AM | NUGS / nealianokid | Sell | $0.051029 | 0.0208 nealianokid | 8.87M | 185.68K nealianokid | $9.12 | 0x399...07359 |
Feb 12 05:04 AM | NUGS / nealianokid | Sell | $0.051032 | 0.0215 nealianokid | 251.88 | 5.37 nealianokid | $0.032600 | 0xfa6...c1472 |
Feb 12 05:04 AM | NUGS / nealianokid | Buy | $0.051032 | 0.0215 nealianokid | 756.93K | 16.44K nealianokid | $0.7810 | 0xfa6...c1472 |
Feb 12 05:00 AM | NUGS / nealianokid | Sell | $0.051026 | 0.0215 nealianokid | 307.57 | 6.54 nealianokid | $0.033155 | 0xa50...22769 |
Feb 12 05:00 AM | NUGS / nealianokid | Buy | $0.051026 | 0.0215 nealianokid | 33.53M | 679.60K nealianokid | $34.39 | 0xa50...22769 |
Feb 12 12:20 AM | NUGS / nealianokid | Sell | $0.051048 | 0.0187 nealianokid | 95.67 | 1.77 nealianokid | $0.031002 | 0xb7a...52edd |
Feb 12 12:20 AM | NUGS / nealianokid | Buy | $0.051047 | 0.0187 nealianokid | 749.65K | 14.10K nealianokid | $0.7846 | 0xb7a...52edd |
Feb 11 09:39 PM | NUGS / nealianokid | Sell | $0.069464 | 0.0186 nealianokid | 12.03K | 221.42 nealianokid | $0.0114 | 0x295...7920e |
Feb 11 09:39 PM | NUGS / nealianokid | Sell | $0.069464 | 0.0186 nealianokid | 1.51M | 27.90K nealianokid | $1.43 | 0x295...7920e |
Feb 11 08:32 PM | NUGS / nealianokid | Sell | $0.069537 | 0.0187 nealianokid | 242.26 | 4.49 nealianokid | $0.032311 | 0x0d5...f1fa2 |
Feb 11 08:32 PM | NUGS / nealianokid | Buy | $0.069538 | 0.0187 nealianokid | 842.79K | 15.91K nealianokid | $0.8038 | 0x0d5...f1fa2 |
Feb 11 06:36 PM | NUGS / nealianokid | Sell | $0.069691 | 0.0187 nealianokid | 99.65 | 1.84 nealianokid | $0.049657 | 0x636...09f4c |
Feb 11 06:36 PM | NUGS / nealianokid | Buy | $0.069691 | 0.0187 nealianokid | 4.45M | 82.94K nealianokid | $4.31 | 0x636...09f4c |
Feb 11 02:49 PM | NUGS / nealianokid | Sell | $0.069473 | 0.0182 nealianokid | 5.52K | 99.60 nealianokid | $0.025227 | 0xc4d...06056 |
Feb 11 02:49 PM | NUGS / nealianokid | Buy | $0.069473 | 0.0182 nealianokid | 12.74M | 227.46K nealianokid | $12.07 | 0xc4d...06056 |
Feb 11 02:05 PM | NUGS / nealianokid | Sell | $0.068895 | 0.0171 nealianokid | 665.94K | 11.31K nealianokid | $0.5923 | 0xbf0...9d470 |
Feb 11 02:05 PM | NUGS / nealianokid | Sell | $0.068927 | 0.0172 nealianokid | 83.65M | 1.71M nealianokid | $74.67 | 0xbf0...9d470 |
Feb 11 01:10 PM | NUGS / nealianokid | Sell | $0.051245 | 0.0240 nealianokid | 17.44 | 0.4137 nealianokid | $0.042171 | 0xf51...a8604 |
Feb 11 01:10 PM | NUGS / nealianokid | Buy | $0.051245 | 0.0240 nealianokid | 2.39M | 57.53K nealianokid | $2.97 | 0xf51...a8604 |
Feb 11 01:10 PM | NUGS / nealianokid | Sell | $0.051236 | 0.0238 nealianokid | 2.18K | 51.33 nealianokid | $0.022694 | 0x82b...4877f |
Feb 11 01:10 PM | NUGS / nealianokid | Buy | $0.051236 | 0.0238 nealianokid | 29.59K | 710.75 nealianokid | $0.0366 | 0x82b...4877f |
Feb 11 12:53 PM | NUGS / nealianokid | Sell | $0.051236 | 0.0238 nealianokid | 272.58K | 6.42K nealianokid | $0.3367 | 0x585...4b961 |
Feb 11 12:53 PM | NUGS / nealianokid | Sell | $0.051237 | 0.0238 nealianokid | 34.08M | 843.75K nealianokid | $42.14 | 0x585...4b961 |
Feb 11 12:29 PM | NUGS / nealianokid | Sell | $0.051361 | 0.0262 nealianokid | 35.02K | 907.53 nealianokid | $0.0476 | 0x848...8aae7 |
Feb 11 12:29 PM | NUGS / nealianokid | Sell | $0.051361 | 0.0262 nealianokid | 4.38M | 114.25K nealianokid | $5.96 | 0x848...8aae7 |
Feb 11 12:21 PM | NUGS / nealianokid | Sell | $0.051377 | 0.0265 nealianokid | 0.031719 | 0.054507 nealianokid | $0.092365 | 0x7d6...08e99 |
Feb 11 12:21 PM | NUGS / nealianokid | Buy | $0.051377 | 0.0265 nealianokid | 4.38M | 116.57K nealianokid | $6.03 | 0x7d6...08e99 |
Feb 11 11:56 AM | NUGS / nealianokid | Sell | $0.051361 | 0.0262 nealianokid | 0.0215 | 0.035582 nealianokid | $0.072929 | 0x004...2a294 |
Feb 11 11:56 AM | NUGS / nealianokid | Buy | $0.051361 | 0.0262 nealianokid | 1.51M | 39.85K nealianokid | $2.05 | 0x004...2a294 |
Feb 11 11:42 AM | NUGS / nealianokid | Sell | $0.051355 | 0.0261 nealianokid | 2.70 | 0.0697 nealianokid | $0.053657 | 0x095...2f997 |
Feb 11 11:42 AM | NUGS / nealianokid | Buy | $0.051355 | 0.0261 nealianokid | 28.62M | 725.12K nealianokid | $38.77 | 0x095...2f997 |
Feb 11 11:13 AM | NUGS / nealianokid | Sell | $0.051250 | 0.0241 nealianokid | 337.42 | 8.04 nealianokid | $0.034218 | 0xec4...1b19d |
Feb 11 11:13 AM | NUGS / nealianokid | Buy | $0.051250 | 0.0241 nealianokid | 18.17M | 429.00K nealianokid | $22.72 | 0xec4...1b19d |
Feb 11 09:09 AM | NUGS / nealianokid | Sell | $0.051179 | 0.0227 nealianokid | 16.54K | 371.40 nealianokid | $0.0195 | 0x86b...e3c86 |
Feb 11 09:09 AM | NUGS / nealianokid | Sell | $0.051179 | 0.0227 nealianokid | 2.07M | 46.62K nealianokid | $2.44 | 0x86b...e3c86 |
Feb 11 06:34 AM | NUGS / nealianokid | Sell | $0.051187 | 0.0228 nealianokid | 198.27 | 4.48 nealianokid | $0.032353 | 0x70b...bca62 |
Feb 11 06:34 AM | NUGS / nealianokid | Buy | $0.051187 | 0.0228 nealianokid | 99.20K | 2.29K nealianokid | $0.1177 | 0x70b...bca62 |
Feb 11 05:45 AM | NUGS / nealianokid | Sell | $0.051186 | 0.0228 nealianokid | 1.65K | 37.39 nealianokid | $0.021963 | 0xc23...f9a51 |
Feb 11 05:45 AM | NUGS / nealianokid | Buy | $0.051186 | 0.0228 nealianokid | 31.61M | 689.92K nealianokid | $37.49 | 0xc23...f9a51 |
Feb 11 05:15 AM | NUGS / nealianokid | Sell | $0.051055 | 0.0203 nealianokid | 182.85K | 3.68K nealianokid | $0.1928 | 0xb27...35b2a |
Feb 11 05:15 AM | NUGS / nealianokid | Sell | $0.051056 | 0.0203 nealianokid | 22.59M | 475.48K nealianokid | $23.84 | 0xb27...35b2a |
Feb 11 05:14 AM | NUGS / nealianokid | Sell | $0.051152 | 0.0222 nealianokid | 309.58K | 6.80K nealianokid | $0.3565 | 0x0e1...125e8 |
Feb 11 05:14 AM | NUGS / nealianokid | Sell | $0.051153 | 0.0222 nealianokid | 38.67M | 904.22K nealianokid | $44.57 | 0x0e1...125e8 |
Feb 11 05:11 AM | NUGS / nealianokid | Sell | $0.051301 | 0.0250 nealianokid | 80.10K | 1.99K nealianokid | $0.1042 | 0x09e...6d247 |
Feb 11 05:11 AM | NUGS / nealianokid | Sell | $0.051301 | 0.0250 nealianokid | 10.00M | 251.15K nealianokid | $13.01 | 0x09e...6d247 |
Feb 11 05:09 AM | NUGS / nealianokid | Sell | $0.051336 | 0.0257 nealianokid | 20.12K | 512.05 nealianokid | $0.0269 | 0x250...e6423 |
Feb 11 05:09 AM | NUGS / nealianokid | Sell | $0.051336 | 0.0257 nealianokid | 2.50M | 63.84K nealianokid | $3.34 | 0x250...e6423 |
Feb 11 05:05 AM | NUGS / nealianokid | Sell | $0.051345 | 0.0259 nealianokid | 14.87K | 381.07 nealianokid | $0.0200 | 0x30c...da845 |
Feb 11 05:05 AM | NUGS / nealianokid | Sell | $0.051345 | 0.0259 nealianokid | 1.86M | 47.75K nealianokid | $2.50 | 0x30c...da845 |
Feb 11 05:00 AM | NUGS / nealianokid | Buy | $0.051352 | 0.0260 nealianokid | 8.90M | 230.93K nealianokid | $12.02 | 0x10c...abc59 |
Feb 11 04:40 AM | NUGS / nealianokid | Buy | $0.051320 | 0.0254 nealianokid | 18.56M | 464.28K nealianokid | $24.49 | 0x426...0f21b |
Feb 11 04:40 AM | NUGS / nealianokid | Buy | $0.051254 | 0.0241 nealianokid | 15.86M | 379.50K nealianokid | $19.89 | 0x3e9...01adf |
Feb 11 04:36 AM | NUGS / nealianokid | Sell | $0.051202 | 0.0231 nealianokid | 0.0164500 | 0.0171000 nealianokid | $0.0225408 | 0xd62...39fa1 |
Feb 11 04:36 AM | NUGS / nealianokid | Buy | $0.051202 | 0.0231 nealianokid | 1.86M | 43.30K nealianokid | $2.23 | 0xd62...39fa1 |
Feb 11 04:28 AM | NUGS / nealianokid | Sell | $0.051195 | 0.0230 nealianokid | 0.0146240 | 0.0151410 nealianokid | $0.0207453 | 0x03b...811d2 |
Feb 11 04:28 AM | NUGS / nealianokid | Sell | $0.051195 | 0.0230 nealianokid | 0.0121763 | 0.0144010 nealianokid | $0.0182105 | 0x03b...811d2 |
Feb 11 04:28 AM | NUGS / nealianokid | Sell | $0.051195 | 0.0230 nealianokid | 0.0126043 | 0.0131376 nealianokid | $0.0187217 | 0x03b...811d2 |
Feb 11 04:28 AM | NUGS / nealianokid | Buy | $0.051195 | 0.0230 nealianokid | 8.10M | 185.74K nealianokid | $9.67 | 0x03b...811d2 |
Feb 11 04:18 AM | NUGS / nealianokid | Sell | $0.051168 | 0.0225 nealianokid | 0.0109316 | 0.0112072 nealianokid | $0.0151088 | 0xb12...7b6e6 |
Feb 11 04:18 AM | NUGS / nealianokid | Buy | $0.051168 | 0.0225 nealianokid | 9.60M | 214.62K nealianokid | $11.20 | 0xb12...7b6e6 |
Feb 11 04:17 AM | NUGS / nealianokid | Sell | $0.051132 | 0.0218 nealianokid | 0.071165 | 0.092511 nealianokid | $0.0131318 | 0x066...3684c |
Feb 11 04:17 AM | NUGS / nealianokid | Buy | $0.051132 | 0.0218 nealianokid | 1.96M | 42.99K nealianokid | $2.22 | 0x066...3684c |
Feb 11 04:16 AM | NUGS / nealianokid | Sell | $0.051123 | 0.0216 nealianokid | 0.051456 | 0.073115 nealianokid | $0.0111635 | 0xc14...0bd6b |
Feb 11 04:16 AM | NUGS / nealianokid | Buy | $0.051123 | 0.0216 nealianokid | 3.96M | 85.81K nealianokid | $4.45 | 0xc14...0bd6b |
Feb 11 04:16 AM | NUGS / nealianokid | Sell | $0.051106 | 0.0213 nealianokid | 0.031820 | 0.053832 nealianokid | $0.092011 | 0x7d8...d580c |
Feb 11 04:16 AM | NUGS / nealianokid | Buy | $0.051106 | 0.0213 nealianokid | 3.02M | 64.37K nealianokid | $3.33 | 0x7d8...d580c |
Feb 11 04:15 AM | NUGS / nealianokid | Sell | $0.051092 | 0.0210 nealianokid | 0.0227 | 0.034730 nealianokid | $0.072483 | 0x995...6f96d |
Feb 11 04:15 AM | NUGS / nealianokid | Buy | $0.051092 | 0.0210 nealianokid | 23.42M | 474.30K nealianokid | $25.56 | 0x995...6f96d |
Feb 11 04:14 AM | NUGS / nealianokid | Sell | $0.069946 | 0.0191 nealianokid | 2.85 | 0.0539 nealianokid | $0.052831 | 0x388...e4927 |
Feb 11 04:14 AM | NUGS / nealianokid | Buy | $0.069946 | 0.0191 nealianokid | 11.50M | 216.10K nealianokid | $11.44 | 0x388...e4927 |
Feb 11 04:13 AM | NUGS / nealianokid | Sell | $0.069387 | 0.0181 nealianokid | 357.91 | 6.40 nealianokid | $0.033360 | 0x925...e80fa |
Feb 11 04:13 AM | NUGS / nealianokid | Buy | $0.069387 | 0.0181 nealianokid | 9.72M | 173.14K nealianokid | $9.12 | 0x925...e80fa |
Feb 11 04:13 AM | NUGS / nealianokid | Sell | $0.068944 | 0.0172 nealianokid | 44.28K | 754.77 nealianokid | $0.0396 | 0xbb2...70576 |