NUGS/nealianokid Pool
The live NUGS/nealianokid price today is $0.066161, with a 24-hour trading volume of $54.09. This pair has changed -44.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066161
- 24h Volume
- $54.09
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $52.88
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.48%
Tokens in this pool
NUGS (NUGS) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of NUGS/nealianokid?
The 24-hour high price of NUGS/nealianokid is $0.051111 and the 24-hour low price is $0.067682.
What is the liquidity of NUGS/nealianokid today?
The total liquidity in the NUGS/nealianokid pool on Uniswap V4 is No data.
When was the NUGS/nealianokid pool created?
The NUGS/nealianokid pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of NUGS to nealianokid?
1 NUGS = 0.012062756620946842 nealianokid ($0.066161 USD).
How much NUGS can I purchase with 1 USD?
With 1 USD you can purchase approximately 1623169.353234 NUGS.
Recent Transactions
- : -3.2113421600661764e+21 NUGS for 38350176916183500000 nealianokid
- : 3.782625518099072e+23 NUGS for -4.6077552366743947e+21 nealianokid
- : -4.0141777000827205e+23 NUGS for 4.792574500148844e+21 nealianokid
- : -5.0285266500962425e+25 NUGS for 6.565685941636668e+23 nealianokid
- : -1.0131131189008173e+22 NUGS for 156859988025611030000 nealianokid
- : -1.262258275404632e+24 NUGS for 1.9624418662725383e+22 nealianokid
- : -4.1331232213896166e+21 NUGS for 64522746470294930000 nealianokid
- : 2.803216872956169e+24 NUGS for -4.4242900997477845e+22 nealianokid
- : -5.1664040267370206e+23 NUGS for 7.932071719642323e+21 nealianokid
- : -6.5203792005423035e+25 NUGS for 1.1989543433492901e+24 nealianokid
| Date | Type | Price (USD) | Price (nealianokid) | NUGS | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:13 AM | Sell | $0.066161 | 0.0121 | 3.21K | 38.35 | $0.021979 | 0x7e7...1569d |
Feb 14 08:13 AM | Buy | $0.066161 | 0.0121 | 378.26K | 4.61K | $0.2330 | 0x7e7...1569d |
Feb 14 05:07 AM | Sell | $0.065942 | 0.0121 | 401.42K | 4.79K | $0.2385 | 0xe94...c630f |
Feb 14 05:07 AM | Sell | $0.065945 | 0.0121 | 50.29M | 656.57K | $29.89 | 0xe94...c630f |
Feb 14 03:36 AM | Sell | $0.067687 | 0.0156 | 10.13K | 156.86 | $0.027788 | 0x9d3...edc9e |
Feb 14 03:36 AM | Sell | $0.067682 | 0.0156 | 1.26M | 19.62K | $0.9696 | 0x9d3...edc9e |
Feb 13 11:24 PM | Sell | $0.067807 | 0.0158 | 4.13K | 64.52 | $0.023227 | 0x973...7deec |
Feb 13 11:24 PM | Buy | $0.067811 | 0.0158 | 2.80M | 44.24K | $2.19 | 0x973...7deec |
Feb 13 09:12 PM | Sell | $0.068346 | 0.0155 | 516.64K | 7.93K | $0.4311 | 0xde1...6734e |
Feb 13 09:12 PM | Sell | $0.068373 | 0.0155 | 65.20M | 1.20M | $54.60 | 0xde1...6734e |
Feb 13 07:04 PM | Sell | $0.051107 | 0.0213 | 7.14K | 150.71 | $0.027894 | 0x838...ddb8d |
Feb 13 07:04 PM | Sell | $0.051107 | 0.0213 | 770.33K | 16.30K | $0.8523 | 0x838...ddb8d |
Feb 13 05:53 PM | Sell | $0.051110 | 0.0214 | 133.15K | 2.82K | $0.1478 | 0x3e5...35402 |
Feb 13 05:53 PM | Sell | $0.051111 | 0.0214 | 16.76M | 366.13K | $18.61 | 0x3e5...35402 |
Feb 13 12:09 PM | Sell | $0.051070 | 0.0227 | 0.034961 | 0.041114 | $0.095307 | 0x1c2...7e874 |
Feb 13 12:09 PM | Buy | $0.051070 | 0.0227 | 770.33K | 17.62K | $0.8242 | 0x1c2...7e874 |
Feb 13 06:31 AM | Sell | $0.051047 | 0.0226 | 0.0620 | 0.021389 | $0.076489 | 0x1f1...24085 |
Feb 13 06:31 AM | Buy | $0.051047 | 0.0226 | 1.26M | 28.78K | $1.32 | 0x1f1...24085 |
Feb 13 05:39 AM | Sell | $0.051055 | 0.0225 | 7.75 | 0.1728 | $0.058170 | 0x5ac...94e69 |
Feb 13 05:39 AM | Buy | $0.051055 | 0.0225 | 2.08M | 47.11K | $2.19 | 0x5ac...94e69 |