Atomic Eagle Uranium (AEU)
The live Atomic Eagle Uranium price today is $0.062062, with a 24-hour trading volume of $1.97. AEU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.51K
- 24h Volume
- $1.97
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AEU on Uniswap V4Recent Transactions
- : 9.534557172084753e+24 AEU for -992624723829461 WETH
- : -9969572720 AEU for 1 WETH
- : 4.736410701225217e+24 AEU for -492675476076947 WETH
- : -996957272012 AEU for 101 WETH
- : 1.9175222938960065e+22 AEU for -1994011976048 WETH
- : -99695727201277 AEU for 10160 WETH
- : 813225225739888000000 AEU for -84566364356 WETH
- : -9969572720127784 AEU for 1016093 WETH
- : 2.4549858397566624e+26 AEU for -25157609546101600 WETH
- : -996957272012778500 AEU for 98673583 WETH
Atomic Eagle Uranium
Atomic Eagle Uranium Price (AEU)
| Date | Market | Type | Price (USD) | Price | AEU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:26 AM | AEU / WETH | Buy | $0.062064 | 0.091032 WETH | 9.53M | 0.039927 WETH | $1.97 | 0x099...0a793 |
Mar 29 09:26 AM | AEU / WETH | Sell | $0.062061 | 0.091031 WETH | 0.089970 | 0.0171000 WETH | $0.0142055 | 0x099...0a793 |
Mar 28 02:52 PM | AEU / WETH | Buy | $0.062085 | 0.091031 WETH | 4.74M | 0.034927 WETH | $0.9872 | 0xdc3...185d9 |
Mar 28 02:52 PM | AEU / WETH | Sell | $0.062084 | 0.091030 WETH | 0.069970 | 0.0151010 WETH | $0.0122077 | 0xdc3...185d9 |
Mar 28 12:46 AM | AEU / WETH | Buy | $0.062050 | 0.091030 WETH | 19.18K | 0.051995 WETH | $0.023930 | 0x428...5ac55 |
Mar 28 12:46 AM | AEU / WETH | Sell | $0.062050 | 0.091030 WETH | 0.049970 | 0.0131016 WETH | $0.0102043 | 0x428...5ac55 |
Mar 27 08:29 PM | AEU / WETH | Buy | $0.062041 | 0.091030 WETH | 813.23 | 0.078457 WETH | $0.031660 | 0xca7...97b5f |
Mar 27 08:29 PM | AEU / WETH | Sell | $0.062041 | 0.091030 WETH | 0.029970 | 0.0111017 WETH | $0.082035 | 0xca7...97b5f |
Mar 27 06:50 PM | AEU / WETH | Buy | $0.062042 | 0.091030 WETH | 245.50M | 0.0252 WETH | $50.12 | 0x46e...ad50d |
Mar 27 06:50 PM | AEU / WETH | Sell | $0.061983 | 0.0109998 WETH | 0.9970 | 0.0109868 WETH | $0.061977 | 0x46e...ad50d |
Mar 27 05:02 PM | AEU / WETH | Buy | $0.061985 | 0.0109998 WETH | 14.94M | 0.021508 WETH | $2.96 | 0xa3b...e0561 |
Mar 27 05:02 PM | AEU / WETH | Sell | $0.061981 | 0.0109980 WETH | 99.70 | 0.089850 WETH | $0.041975 | 0xa3b...e0561 |
Mar 27 05:01 PM | AEU / WETH | Buy | $0.061982 | 0.0109980 WETH | 4.99M | 0.035029 WETH | $0.9885 | 0xdbc...7c16c |
Mar 27 05:01 PM | AEU / WETH | Sell | $0.061981 | 0.0109974 WETH | 9.97K | 0.069845 WETH | $0.021975 | 0xdbc...7c16c |
Mar 27 04:37 PM | AEU / WETH | Sell | $0.061977 | 0.0109974 WETH | 996.96K | 0.049845 WETH | $0.1971 | 0xdbf...eb738 |
Mar 27 04:11 PM | AEU / WETH | Buy | $0.061979 | 0.0109976 WETH | 54.50M | 0.025475 WETH | $10.78 | 0xdd8...ad3a2 |
Mar 27 04:07 PM | AEU / WETH | Buy | $0.061968 | 0.0109911 WETH | 996.96K | 0.049981 WETH | $0.1962 | 0x4a7...75840 |
Mar 27 04:07 PM | AEU / WETH | Buy | $0.061968 | 0.0109910 WETH | 33.39M | 0.023336 WETH | $6.57 | 0x3c2...61d83 |
