FUSF (FUSF)
The live FUSF price today is $0.042014, with a 24-hour trading volume of $10.68. FUSF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.57K
- 24h Volume
- $10.68
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
FUSF/USDC on Uniswap V4Frequently Asked Questions
What is the current price of FUSF (FUSF)?
The live FUSF price today is $0.042014 USD on Base.
Where can I buy FUSF?
You can buy FUSF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FUSF?
The fully diluted valuation (FDV) of FUSF is No data USD.
Recent Transactions
- : -1.9551302395467433e+21 FUSF for 38955 USDC
- : -2.4439127795380427e+23 FUSF for 4871113 USDC
- : -1989529954736126 FUSF for 0 USDC
- : 2.4439127795380427e+23 FUSF for -4970000 USDC
- : -248691244099439260 FUSF for 4 USDC
- : 3.9354294251090874e+22 FUSF for -800000 USDC
- : -31086405512248074000 FUSF for 619 USDC
- : 491459197020556100000 FUSF for -9990 USDC
- : -3.8858006890307733e+21 FUSF for 77415 USDC
- : -4.857250827949369e+23 FUSF for 9683489 USDC
FUSF
FUSF Price (FUSF)
| Date | Market | Type | Price (USD) | Price | FUSF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:12 PM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 1.96K | 0.0390 USDC | $0.0394 | 0xcd2...ca01a |
Feb 15 12:12 PM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 244.39K | 4.87 USDC | $4.92 | 0xcd2...ca01a |
Feb 15 12:11 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.021990 | 0.00 USDC | $0.00 | 0xe92...ffdfc |
Feb 15 12:11 PM | FUSF / USDC | Buy | $0.042016 | 0.042014 USDC | 244.39K | 4.97 USDC | $4.92 | 0xe92...ffdfc |
Feb 15 02:45 AM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 0.2487 | 0.054000 USDC | $0.055009 | 0x90d...e57b4 |
Feb 15 02:45 AM | FUSF / USDC | Buy | $0.042014 | 0.042013 USDC | 39.35K | 0.8000 USDC | $0.7925 | 0x90d...e57b4 |
Feb 14 02:59 AM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 31.09 | 0.036190 USDC | $0.036260 | 0x949...b26c7 |
Feb 14 02:59 AM | FUSF / USDC | Buy | $0.042014 | 0.042013 USDC | 491.46 | 0.029990 USDC | $0.029896 | 0x949...b26c7 |
Feb 14 01:09 AM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 3.89K | 0.0774 USDC | $0.0782 | 0xbc2...acd37 |
Feb 14 01:09 AM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 485.73K | 9.68 USDC | $9.78 | 0xbc2...acd37 |
Feb 13 08:41 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.023334 | 0.00 USDC | $0.00 | 0x797...2209e |
Feb 13 08:41 PM | FUSF / USDC | Buy | $0.042017 | 0.042016 USDC | 490.63K | 9.98 USDC | $9.89 | 0x797...2209e |
Feb 13 07:15 PM | FUSF / USDC | Sell | $0.042014 | 0.042013 USDC | 0.4167 | 0.058000 USDC | $0.058392 | 0x869...5d6d7 |
Feb 13 07:15 PM | FUSF / USDC | Buy | $0.042014 | 0.042013 USDC | 9.97M | 199.80 USDC | $200.68 | 0x869...5d6d7 |
Feb 13 02:52 PM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 52.09 | 0.021009 USDC | $0.021021 | 0xaf1...8c37c |
Feb 13 02:52 PM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 6.51K | 0.1262 USDC | $0.1275 | 0xaf1...8c37c |
Feb 13 02:51 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.032007 | 0.00 USDC | $0.00 | 0x4c1...dfae1 |
Feb 13 02:51 PM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 6.58K | 0.1300 USDC | $0.1288 | 0x4c1...dfae1 |
Feb 13 08:50 AM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0251 | 0.00 USDC | $0.00 | 0xea7...da224 |
Feb 13 08:50 AM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 50.53 | 0.039990 USDC | $0.039896 | 0xea7...da224 |
Feb 13 07:55 AM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 3.14 | 0.046000 USDC | $0.046142 | 0xb50...f2d37 |
Feb 13 07:55 AM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 50.53 | 0.039990 USDC | $0.039896 | 0xb50...f2d37 |
Feb 13 07:21 AM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 391.97 | 0.027595 USDC | $0.027677 | 0xf7f...44d8b |
Feb 13 07:21 AM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 49.00K | 0.9494 USDC | $0.9595 | 0xf7f...44d8b |
Feb 13 06:01 AM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 1.25 | 0.042400 USDC | $0.042453 | 0xa0e...9da72 |
Feb 13 06:01 AM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 161.74 | 0.023198 USDC | $0.023168 | 0xa0e...9da72 |
Feb 13 03:17 AM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 156.54 | 0.023033 USDC | $0.023067 | 0x2cb...c6dbf |
Feb 13 03:17 AM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 50.52 | 0.039990 USDC | $0.039896 | 0x2cb...c6dbf |
Feb 12 11:31 PM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 19.57K | 0.3792 USDC | $0.3833 | 0x454...43894 |
Feb 12 11:31 PM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 2.45M | 47.56 USDC | $47.91 | 0x454...43894 |
Feb 12 08:54 PM | FUSF / USDC | Buy | $0.041972 | 0.041971 USDC | 40.19K | 0.8000 USDC | $0.7925 | 0x615...f4f06 |
Feb 12 08:31 PM | FUSF / USDC | Buy | $0.041972 | 0.041971 USDC | 100.38 | 0.021998 USDC | $0.021980 | 0x942...f0496 |
Feb 12 08:15 PM | FUSF / USDC | Buy | $0.041972 | 0.041971 USDC | 854.22K | 16.98 USDC | $16.84 | 0xb3d...4aa95 |
Feb 12 07:17 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0161700 | 0.00 USDC | $0.00 | 0xad4...bf0eb |
Feb 12 07:17 PM | FUSF / USDC | Buy | $0.041968 | 0.041966 USDC | 40.29K | 0.8000 USDC | $0.7925 | 0xad4...bf0eb |
Feb 12 05:58 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0141739 | 0.00 USDC | $0.00 | 0xf3f...9d7b6 |
Feb 12 05:58 PM | FUSF / USDC | Buy | $0.041967 | 0.041966 USDC | 40.29K | 0.8000 USDC | $0.7925 | 0xf3f...9d7b6 |
Feb 12 04:05 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0121740 | 0.00 USDC | $0.00 | 0x55e...18fb5 |
Feb 12 04:05 PM | FUSF / USDC | Buy | $0.041967 | 0.041966 USDC | 48.33K | 0.9594 USDC | $0.9505 | 0x55e...18fb5 |
Feb 12 12:28 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0101740 | 0.00 USDC | $0.00 | 0x8d5...541ac |
Feb 12 12:28 PM | FUSF / USDC | Buy | $0.041967 | 0.041966 USDC | 251.97K | 5.00 USDC | $4.95 | 0x8d5...541ac |
Feb 12 09:51 AM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.081961 | 0.00 USDC | $0.00 | 0x716...ca507 |
Feb 12 09:51 AM | FUSF / USDC | Buy | $0.041965 | 0.041964 USDC | 40.33K | 0.8000 USDC | $0.7925 | 0x716...ca507 |
Feb 12 09:08 AM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.062450 | 0.00 USDC | $0.00 | 0x2f3...7f6c2 |
Feb 12 09:08 AM | FUSF / USDC | Buy | $0.041965 | 0.041964 USDC | 40.34K | 0.8000 USDC | $0.7925 | 0x2f3...7f6c2 |
Feb 12 07:17 AM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.043062 | 0.00 USDC | $0.00 | 0xa08...88827 |
Feb 12 07:17 AM | FUSF / USDC | Buy | $0.041965 | 0.041964 USDC | 40.34K | 0.8000 USDC | $0.7925 | 0xa08...88827 |
Feb 12 03:34 AM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.023828 | 0.00 USDC | $0.00 | 0x553...e8738 |
Feb 12 03:34 AM | FUSF / USDC | Buy | $0.041965 | 0.041964 USDC | 40.34K | 0.8000 USDC | $0.7925 | 0x553...e8738 |
Feb 11 09:47 PM | FUSF / USDC | Sell | $0.041965 | 0.041963 USDC | 0.4784 | 0.059000 USDC | $0.059396 | 0x0e5...bcae9 |
Feb 11 09:47 PM | FUSF / USDC | Buy | $0.041965 | 0.041963 USDC | 1.01M | 19.99 USDC | $19.83 | 0x0e5...bcae9 |
Feb 11 09:27 PM | FUSF / USDC | Sell | $0.041959 | 0.041958 USDC | 59.80 | 0.021158 USDC | $0.021172 | 0xe7b...351ac |
Feb 11 09:27 PM | FUSF / USDC | Buy | $0.041959 | 0.041958 USDC | 517.88K | 10.23 USDC | $10.14 | 0xe7b...351ac |
Feb 11 09:06 PM | FUSF / USDC | Sell | $0.041956 | 0.041955 USDC | 7.47K | 0.1446 USDC | $0.1462 | 0x46b...bfd0b |
Feb 11 09:06 PM | FUSF / USDC | Sell | $0.041956 | 0.041955 USDC | 934.35K | 18.10 USDC | $18.27 | 0x46b...bfd0b |
Feb 11 07:25 PM | FUSF / USDC | Buy | $0.041961 | 0.041960 USDC | 53.57M | 987.17 USDC | $1.05K | 0xc36...fb4bf |
Feb 11 05:37 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0174000 | 0.00 USDC | $0.00 | 0x2ec...ca7f0 |
Feb 11 05:37 PM | FUSF / USDC | Buy | $0.041700 | 0.041699 USDC | 581.23K | 9.97 USDC | $9.88 | 0x2ec...ca7f0 |
Feb 11 05:36 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0154200 | 0.00 USDC | $0.00 | 0xa9b...b30d8 |
Feb 11 05:36 PM | FUSF / USDC | Buy | $0.041698 | 0.041697 USDC | 23.99M | 398.60 USDC | $407.03 | 0xa9b...b30d8 |
Feb 11 04:53 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0134207 | 0.00 USDC | $0.00 | 0xcd5...2c482 |
Feb 11 04:53 PM | FUSF / USDC | Buy | $0.041597 | 0.041596 USDC | 6.82K | 0.1100 USDC | $0.1089 | 0xcd5...2c482 |
Feb 11 04:50 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0114207 | 0.00 USDC | $0.00 | 0x7bc...13c32 |
Feb 11 04:50 PM | FUSF / USDC | Buy | $0.041597 | 0.041596 USDC | 3.77M | 60.43 USDC | $60.14 | 0x7bc...13c32 |
Feb 11 04:45 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.094207 | 0.00 USDC | $0.00 | 0xc26...c9132 |
Feb 11 04:45 PM | FUSF / USDC | Buy | $0.041582 | 0.041582 USDC | 626.66K | 10.00 USDC | $9.91 | 0xc26...c9132 |
Feb 11 04:42 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.075244 | 0.00 USDC | $0.00 | 0xe90...02298 |
Feb 11 04:42 PM | FUSF / USDC | Buy | $0.041580 | 0.041579 USDC | 313.69K | 5.00 USDC | $4.95 | 0xe90...02298 |
Feb 11 04:13 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.056554 | 0.00 USDC | $0.00 | 0xd88...7c778 |
Feb 11 04:13 PM | FUSF / USDC | Buy | $0.041579 | 0.041578 USDC | 3.69M | 58.58 USDC | $58.29 | 0xd88...7c778 |
Feb 11 04:12 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.038193 | 0.00 USDC | $0.00 | 0xd7b...51b4d |
Feb 11 04:12 PM | FUSF / USDC | Buy | $0.041564 | 0.041563 USDC | 2.39M | 37.65 USDC | $37.40 | 0xd7b...51b4d |
Feb 11 04:11 PM | FUSF / USDC | Sell | $0.041555 | 0.041554 USDC | 0.1006 | 0.051000 USDC | $0.051565 | 0x372...ed0cc |
Feb 11 04:11 PM | FUSF / USDC | Buy | $0.041555 | 0.041554 USDC | 4.75M | 74.19 USDC | $73.92 | 0x372...ed0cc |
Feb 11 04:10 PM | FUSF / USDC | Sell | $0.041537 | 0.041536 USDC | 12.58 | 0.031910 USDC | $0.031933 | 0x784...4c0ef |
Feb 11 04:10 PM | FUSF / USDC | Buy | $0.041537 | 0.041536 USDC | 2.67M | 41.35 USDC | $41.10 | 0x784...4c0ef |
Feb 11 04:03 PM | FUSF / USDC | Sell | $0.041527 | 0.041526 USDC | 1.57K | 0.0237 USDC | $0.0240 | 0xe6c...f0aed |
Feb 11 04:03 PM | FUSF / USDC | Sell | $0.041527 | 0.041526 USDC | 196.54K | 2.97 USDC | $3.00 | 0xe6c...f0aed |
Feb 11 03:26 PM | FUSF / USDC | Buy | $0.041528 | 0.041527 USDC | 1.60M | 24.67 USDC | $24.48 | 0x24c...ef2d1 |
Feb 11 03:12 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0179000 | 0.00 USDC | $0.00 | 0x873...9aa5c |
Feb 11 03:12 PM | FUSF / USDC | Buy | $0.041522 | 0.041521 USDC | 6.51 | 0.031000 USDC | $0.049907 | 0x873...9aa5c |
Feb 11 02:39 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0159630 | 0.00 USDC | $0.00 | 0x7de...76fcb |
Feb 11 02:39 PM | FUSF / USDC | Buy | $0.041522 | 0.041521 USDC | 1.96M | 29.96 USDC | $29.75 | 0x7de...76fcb |
Feb 11 02:38 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0139638 | 0.00 USDC | $0.00 | 0x316...30b26 |
Feb 11 02:38 PM | FUSF / USDC | Buy | $0.041515 | 0.041514 USDC | 130.67K | 2.00 USDC | $1.98 | 0x316...30b26 |
Feb 11 02:29 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.0119638 | 0.00 USDC | $0.00 | 0x316...5b7c1 |
Feb 11 02:29 PM | FUSF / USDC | Buy | $0.041514 | 0.041513 USDC | 5.19M | 78.76 USDC | $78.52 | 0x316...5b7c1 |
Feb 11 02:22 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.099638 | 0.00 USDC | $0.00 | 0x7f7...b1e39 |
Feb 11 02:22 PM | FUSF / USDC | Buy | $0.041495 | 0.041494 USDC | 3.61M | 54.24 USDC | $53.97 | 0x7f7...b1e39 |
Feb 11 02:06 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.061203 | 0.00 USDC | $0.00 | 0x3ba...5a6ff |
Feb 11 02:06 PM | FUSF / USDC | Buy | $0.041482 | 0.041481 USDC | 6.73M | 99.90 USDC | $99.76 | 0x3ba...5a6ff |
Feb 11 02:05 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.041504 | 0.00 USDC | $0.00 | 0xfc3...0024b |
Feb 11 02:05 PM | FUSF / USDC | Buy | $0.041459 | 0.041458 USDC | 54.35K | 0.8000 USDC | $0.7925 | 0xfc3...0024b |
Feb 11 02:04 PM | FUSF / USDC | Sell | $0.00 | 0.00 USDC | 0.021880 | 0.00 USDC | $0.00 | 0xa3b...8f77c |
Feb 11 02:04 PM | FUSF / USDC | Buy | $0.041458 | 0.041458 USDC | 54.36K | 0.8000 USDC | $0.7925 | 0xa3b...8f77c |
Feb 11 02:01 PM | FUSF / USDC | Sell | $0.041458 | 0.041457 USDC | 0.2349 | 0.053000 USDC | $0.053425 | 0x5eb...910bf |
Feb 11 02:01 PM | FUSF / USDC | Buy | $0.041458 | 0.041457 USDC | 34.85M | 492.36 USDC | $508.00 | 0x5eb...910bf |
Feb 11 01:51 PM | FUSF / USDC | Sell | $0.041344 | 0.041343 USDC | 29.39 | 0.033900 USDC | $0.033949 | 0x89f...78939 |
Feb 11 01:51 PM | FUSF / USDC | Sell | $0.041344 | 0.041343 USDC | 3.65K | 0.0485 USDC | $0.0490 | 0x89f...78939 |
Feb 11 01:50 PM | FUSF / USDC | Sell | $0.041344 | 0.041343 USDC | 29.83 | 0.033960 USDC | $0.034009 | 0x09c...409ba |