FAILURE (FAILURE)
The live FAILURE price today is $0.077666, with a 24-hour trading volume of $0.6680. FAILURE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0608
- 24h Volume
- $0.6680
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
FAILURE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of FAILURE (FAILURE)?
The live FAILURE price today is $0.077666 USD on Base.
Where can I buy FAILURE?
You can buy FAILURE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FAILURE?
The fully diluted valuation (FDV) of FAILURE is No data USD.
Recent Transactions
- : -1.341595814338447e+21 FAILURE for 93 USDC
- : -1.657139754260996e+23 FAILURE for 12032 USDC
- : -1.9855013631058557e+21 FAILURE for 150 USDC
- : -2.4324451338661096e+23 FAILURE for 19152 USDC
- : -5.603029170865069e+21 FAILURE for 454 USDC
- : -6.965855662909284e+23 FAILURE for 61541 USDC
- : -4.4885398138502953e+21 FAILURE for 432 USDC
- : -5.562894406797444e+23 FAILURE for 57668 USDC
- : -6.301300757481066e+21 FAILURE for 703 USDC
- : -7.811690406733015e+23 FAILURE for 96928 USDC
FAILURE
FAILURE Price (FAILURE)
| Date | Market | Type | Price (USD) | Price | FAILURE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:37 PM | FAILURE / USDC | Sell | $0.077029 | 0.077025 USDC | 1.34K | 0.049300 USDC | $0.049430 | 0x5b7...5e922 |
Feb 15 08:37 PM | FAILURE / USDC | Sell | $0.077034 | 0.077030 USDC | 165.71K | 0.0120 USDC | $0.0117 | 0x5b7...5e922 |
Feb 15 08:36 PM | FAILURE / USDC | Sell | $0.077658 | 0.077653 USDC | 1.99K | 0.031500 USDC | $0.031521 | 0x761...f2687 |
Feb 15 08:36 PM | FAILURE / USDC | Sell | $0.077666 | 0.077661 USDC | 243.24K | 0.0192 USDC | $0.0186 | 0x761...f2687 |
Feb 15 08:35 PM | FAILURE / USDC | Sell | $0.078190 | 0.078186 USDC | 5.60K | 0.034540 USDC | $0.034589 | 0x054...70acc |
Feb 15 08:35 PM | FAILURE / USDC | Sell | $0.078201 | 0.078196 USDC | 696.59K | 0.0615 USDC | $0.0571 | 0x054...70acc |
Feb 15 08:34 PM | FAILURE / USDC | Sell | $0.079725 | 0.079719 USDC | 4.49K | 0.034320 USDC | $0.034365 | 0x064...e06b4 |
Feb 15 08:34 PM | FAILURE / USDC | Sell | $0.079736 | 0.079730 USDC | 556.29K | 0.0577 USDC | $0.0542 | 0x064...e06b4 |
Feb 15 08:32 PM | FAILURE / USDC | Sell | $0.061128 | 0.061128 USDC | 6.30K | 0.037030 USDC | $0.037108 | 0xd34...d7d2c |
Feb 15 08:32 PM | FAILURE / USDC | Sell | $0.061130 | 0.061130 USDC | 781.17K | 0.0969 USDC | $0.0883 | 0xd34...d7d2c |
Feb 15 08:31 PM | FAILURE / USDC | Sell | $0.061360 | 0.061359 USDC | 8.68K | 0.021168 USDC | $0.021180 | 0xba2...b3662 |
Feb 15 08:31 PM | FAILURE / USDC | Sell | $0.061362 | 0.061361 USDC | 1.08M | 0.1612 USDC | $0.1477 | 0xba2...b3662 |
Feb 15 08:30 PM | FAILURE / USDC | Sell | $0.061658 | 0.061657 USDC | 2.53K | 0.034150 USDC | $0.034197 | 0x0a8...8b7b8 |
Feb 15 08:30 PM | FAILURE / USDC | Sell | $0.061659 | 0.061658 USDC | 314.04K | 0.0531 USDC | $0.0521 | 0x0a8...8b7b8 |
Feb 15 08:29 PM | FAILURE / USDC | Sell | $0.061763 | 0.061762 USDC | 2.46K | 0.034280 USDC | $0.034333 | 0xb83...bf01d |
Feb 15 08:29 PM | FAILURE / USDC | Sell | $0.061764 | 0.061763 USDC | 304.44K | 0.0547 USDC | $0.0537 | 0xb83...bf01d |
Feb 15 08:28 PM | FAILURE / USDC | Sell | $0.061874 | 0.061873 USDC | 3.85K | 0.037130 USDC | $0.037213 | 0xc0e...5f347 |
Feb 15 08:28 PM | FAILURE / USDC | Sell | $0.061876 | 0.061874 USDC | 478.79K | 0.0934 USDC | $0.0898 | 0xc0e...5f347 |
Feb 15 08:27 PM | FAILURE / USDC | Sell | $0.062072 | 0.062071 USDC | 3.57K | 0.037310 USDC | $0.037395 | 0xce5...21823 |
Feb 15 08:27 PM | FAILURE / USDC | Sell | $0.062073 | 0.062072 USDC | 444.34K | 0.0947 USDC | $0.0921 | 0xce5...21823 |
Feb 15 08:26 PM | FAILURE / USDC | Sell | $0.062223 | 0.062222 USDC | 2.39K | 0.035250 USDC | $0.035311 | 0x6a1...163ff |
Feb 15 08:26 PM | FAILURE / USDC | Sell | $0.062224 | 0.062223 USDC | 294.70K | 0.0662 USDC | $0.0655 | 0x6a1...163ff |
Feb 15 08:25 PM | FAILURE / USDC | Sell | $0.062319 | 0.062318 USDC | 4.58K | 0.021051 USDC | $0.021063 | 0x74b...f544d |
Feb 15 08:25 PM | FAILURE / USDC | Sell | $0.062321 | 0.062319 USDC | 570.53K | 0.1366 USDC | $0.1324 | 0x74b...f544d |
Feb 15 08:24 PM | FAILURE / USDC | Sell | $0.062524 | 0.062523 USDC | 2.13K | 0.035320 USDC | $0.035383 | 0xf74...45eea |
Feb 15 08:24 PM | FAILURE / USDC | Sell | $0.062525 | 0.062523 USDC | 261.47K | 0.0666 USDC | $0.0660 | 0xf74...45eea |
Feb 15 08:23 PM | FAILURE / USDC | Sell | $0.062627 | 0.062626 USDC | 5.16K | 0.021341 USDC | $0.021356 | 0x0e6...a33d7 |
Feb 15 08:23 PM | FAILURE / USDC | Sell | $0.062629 | 0.062628 USDC | 644.90K | 0.1764 USDC | $0.1695 | 0x0e6...a33d7 |
Feb 15 12:56 PM | FAILURE / USDC | Buy | $0.062909 | 0.062907 USDC | 167.39K | 0.0485 USDC | $0.0487 | 0x573...45223 |
Feb 14 11:43 PM | FAILURE / USDC | Buy | $0.062831 | 0.062829 USDC | 1.10M | 0.2877 USDC | $0.3101 | 0x875...34ce5 |
Feb 14 01:06 PM | FAILURE / USDC | Buy | $0.062391 | 0.062390 USDC | 297.68K | 0.0703 USDC | $0.0712 | 0x1cc...f1b29 |
Feb 14 01:06 PM | FAILURE / USDC | Buy | $0.062289 | 0.062288 USDC | 245.70K | 0.0558 USDC | $0.0562 | 0x996...484f9 |
Feb 14 01:05 PM | FAILURE / USDC | Buy | $0.062210 | 0.062209 USDC | 264.11K | 0.0578 USDC | $0.0584 | 0x0f4...48f86 |
Feb 14 01:04 PM | FAILURE / USDC | Buy | $0.062130 | 0.062128 USDC | 317.22K | 0.0660 USDC | $0.0675 | 0x5f6...a4c1f |
Feb 14 01:02 PM | FAILURE / USDC | Buy | $0.061993 | 0.061992 USDC | 307.51K | 0.0599 USDC | $0.0613 | 0xc8e...cf6eb |
Feb 14 01:01 PM | FAILURE / USDC | Buy | $0.061870 | 0.061869 USDC | 483.62K | 0.0870 USDC | $0.0904 | 0x750...3da46 |
Feb 13 10:50 PM | FAILURE / USDC | Buy | $0.061698 | 0.061696 USDC | 448.82K | 0.0737 USDC | $0.0762 | 0x406...32750 |
Feb 13 10:49 PM | FAILURE / USDC | Buy | $0.061558 | 0.061557 USDC | 576.29K | 0.0860 USDC | $0.0898 | 0xa6c...997a9 |
Feb 13 10:49 PM | FAILURE / USDC | Buy | $0.061403 | 0.061402 USDC | 561.91K | 0.0757 USDC | $0.0788 | 0x7ac...e0c52 |
Feb 13 10:47 PM | FAILURE / USDC | Buy | $0.061262 | 0.061261 USDC | 651.41K | 0.0757 USDC | $0.0822 | 0x575...13ba6 |
Feb 13 10:47 PM | FAILURE / USDC | Buy | $0.061051 | 0.061051 USDC | 789.06K | 0.0757 USDC | $0.0829 | 0x75d...ed3b1 |
Feb 13 10:46 PM | FAILURE / USDC | Buy | $0.078592 | 0.078587 USDC | 703.62K | 0.0553 USDC | $0.0604 | 0x95f...5fa19 |
Feb 12 02:43 PM | FAILURE / USDC | Buy | $0.076697 | 0.076693 USDC | 765.95K | 0.0435 USDC | $0.0513 | 0x6fc...5aef4 |