Apes Together Strong (APES)
The live Apes Together Strong price today is $0.063922, with a 24-hour trading volume of $60.52. APES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $60.52
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
rippleera (rippleera)Liquidity Pools
APES/rippleera on Uniswap V4Recent Transactions
- : 4.867704989918529e+23 APES for -8.997221769097483e+21 rippleera
- : 4.8730068101617586e+23 APES for -9.000875079240151e+21 rippleera
- : 7.501878658263811e+23 APES for -1.3844627755728904e+22 rippleera
- : 8.758307192162119e+23 APES for -1.6144960673715449e+22 rippleera
- : 8.74918853000064e+23 APES for -1.610840490616916e+22 rippleera
- : 8.761649512886424e+23 APES for -1.611160509240537e+22 rippleera
- : 8.777869666960615e+23 APES for -1.6121657291893669e+22 rippleera
- : 8.825549639267054e+23 APES for -1.6189309724809453e+22 rippleera
- : 7.57969168970073e+23 APES for -1.3888033445668075e+22 rippleera
- : 1.1094915083330316e+25 APES for -2.016205073571829e+23 rippleera
Apes Together Strong
Apes Together Strong Price (APES)
| Date | Market | Type | Price (USD) | Price | APES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:03 PM | APES / rippleera | Buy | $0.063922 | 0.0183 rippleera | 486.77K | 9.00K rippleera | $0.1909 | 0xc54...dab70 |
Mar 25 08:03 PM | APES / rippleera | Buy | $0.063918 | 0.0183 rippleera | 487.30K | 9.00K rippleera | $0.1909 | 0x33b...9f5e8 |
Mar 25 07:59 PM | APES / rippleera | Buy | $0.063913 | 0.0183 rippleera | 750.19K | 13.84K rippleera | $0.2935 | 0xc08...230d8 |
Mar 25 07:55 PM | APES / rippleera | Buy | $0.063908 | 0.0183 rippleera | 875.83K | 16.14K rippleera | $0.3422 | 0xe95...7cdb5 |
Mar 25 07:26 PM | APES / rippleera | Buy | $0.063908 | 0.0182 rippleera | 874.92K | 16.11K rippleera | $0.3419 | 0xe1a...9dea1 |
Mar 25 07:15 PM | APES / rippleera | Buy | $0.063903 | 0.0182 rippleera | 876.16K | 16.11K rippleera | $0.3419 | 0xed2...5db2d |
Mar 25 07:15 PM | APES / rippleera | Buy | $0.063896 | 0.0182 rippleera | 877.79K | 16.12K rippleera | $0.3419 | 0xbd6...00ef3 |
Mar 25 06:14 PM | APES / rippleera | Buy | $0.063878 | 0.0182 rippleera | 882.55K | 16.19K rippleera | $0.3422 | 0x3da...dea99 |
Mar 25 05:17 PM | APES / rippleera | Buy | $0.063864 | 0.0181 rippleera | 757.97K | 13.89K rippleera | $0.2929 | 0x329...01cb0 |
Mar 25 05:11 PM | APES / rippleera | Buy | $0.063840 | 0.0181 rippleera | 11.09M | 201.62K rippleera | $4.26 | 0xa3d...a8316 |
Mar 25 05:07 PM | APES / rippleera | Buy | $0.063751 | 0.0179 rippleera | 776.61K | 14.00K rippleera | $0.2913 | 0xb34...7472c |
Mar 25 04:40 PM | APES / rippleera | Buy | $0.063720 | 0.0178 rippleera | 775.47K | 13.96K rippleera | $0.2885 | 0x636...f7327 |
Mar 25 04:36 PM | APES / rippleera | Buy | $0.063711 | 0.0178 rippleera | 22.78M | 403.39K rippleera | $8.45 | 0x13e...8a67c |
Mar 25 04:33 PM | APES / rippleera | Buy | $0.063568 | 0.0173 rippleera | 814.82K | 14.19K rippleera | $0.2907 | 0x376...1ccff |
Mar 25 04:31 PM | APES / rippleera | Buy | $0.063561 | 0.0172 rippleera | 11.88M | 204.17K rippleera | $4.23 | 0x271...e2e2d |
Mar 25 04:28 PM | APES / rippleera | Buy | $0.063472 | 0.0168 rippleera | 702.96K | 11.92K rippleera | $0.2441 | 0x7c2...68e72 |
Mar 25 04:28 PM | APES / rippleera | Buy | $0.063467 | 0.0168 rippleera | 986.41K | 16.70K rippleera | $0.3419 | 0xe7c...09b53 |
Mar 25 04:23 PM | APES / rippleera | Buy | $0.063443 | 0.0167 rippleera | 2.89M | 48.72K rippleera | $0.9949 | 0x58d...56820 |
Mar 25 03:13 PM | APES / rippleera | Buy | $0.063417 | 0.0166 rippleera | 2.47M | 41.39K rippleera | $0.8434 | 0xdb3...0597b |
Mar 25 02:58 PM | APES / rippleera | Buy | $0.063405 | 0.0166 rippleera | 2.88M | 47.98K rippleera | $0.9797 | 0x340...547bc |
Mar 25 02:55 PM | APES / rippleera | Buy | $0.063384 | 0.0165 rippleera | 867.55K | 14.41K rippleera | $0.2935 | 0x32d...ede63 |
Mar 25 02:31 PM | APES / rippleera | Buy | $0.063356 | 0.0164 rippleera | 872.04K | 14.46K rippleera | $0.2926 | 0x344...b9d0c |
Mar 25 01:52 PM | APES / rippleera | Buy | $0.063350 | 0.0164 rippleera | 872.50K | 14.44K rippleera | $0.2923 | 0x131...b743c |
Mar 25 01:39 PM | APES / rippleera | Buy | $0.063348 | 0.0164 rippleera | 2.92M | 48.11K rippleera | $0.9768 | 0xe09...1b32c |
Mar 25 01:38 PM | APES / rippleera | Buy | $0.063312 | 0.0163 rippleera | 2.94M | 48.19K rippleera | $0.9736 | 0x396...17075 |
Mar 25 01:37 PM | APES / rippleera | Buy | $0.063264 | 0.0162 rippleera | 12.00M | 193.65K rippleera | $3.91 | 0x739...c8566 |
Mar 25 01:31 PM | APES / rippleera | Buy | $0.063172 | 0.0158 rippleera | 3.06M | 48.62K rippleera | $0.9698 | 0xb84...833b2 |
Mar 25 01:28 PM | APES / rippleera | Buy | $0.063155 | 0.0157 rippleera | 15.79M | 245.21K rippleera | $4.98 | 0x698...4483f |
Mar 25 01:26 PM | APES / rippleera | Buy | $0.063010 | 0.0150 rippleera | 17.54M | 260.25K rippleera | $5.28 | 0x7af...9031b |
Mar 25 01:26 PM | APES / rippleera | Buy | $0.062738 | 0.0143 rippleera | 5.19M | 74.40K rippleera | $1.42 | 0x5db...799e9 |
Mar 25 01:26 PM | APES / rippleera | Buy | $0.062689 | 0.0141 rippleera | 15.06M | 208.38K rippleera | $4.05 | 0x740...22563 |
Mar 25 01:23 PM | APES / rippleera | Buy | $0.062545 | 0.0133 rippleera | 15.36M | 201.34K rippleera | $3.91 | 0x99c...3c15c |
Mar 25 01:23 PM | APES / rippleera | Buy | $0.062399 | 0.0126 rippleera | 4.02M | 50.64K rippleera | $0.9640 | 0xc6f...60a8f |
Mar 25 01:23 PM | APES / rippleera | Buy | $0.062358 | 0.0124 rippleera | 4.11M | 50.85K rippleera | $0.9680 | 0x6bb...51f6c |
Mar 25 01:22 PM | APES / rippleera | Buy | $0.062318 | 0.0122 rippleera | 31.70M | 358.80K rippleera | $7.35 | 0x7bd...69722 |
Mar 25 01:21 PM | APES / rippleera | Buy | $0.00 | 0.0102 rippleera | 28.85M | 260.05K rippleera | $0.00 | 0x519...80cc9 |
