APES/rippleera Pool
The live APES/rippleera price today is $0.063903, with a 24-hour trading volume of $29.58. This pair has changed 53.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063903
- 24h Volume
- $29.58
- 24h Buy Volume
- $29.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 31
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 53.34%
- 24 Hours
- 53.34%
Tokens in this pool
Apes Together Strong (APES) rippleera (rippleera)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 8.761649512886424e+23 APES for -1.611160509240537e+22 rippleera
- : 8.777869666960615e+23 APES for -1.6121657291893669e+22 rippleera
- : 8.825549639267054e+23 APES for -1.6189309724809453e+22 rippleera
- : 7.57969168970073e+23 APES for -1.3888033445668075e+22 rippleera
- : 1.1094915083330316e+25 APES for -2.016205073571829e+23 rippleera
- : 7.766068260128852e+23 APES for -1.399683089113183e+22 rippleera
- : 7.754655035528811e+23 APES for -1.3961259075910498e+22 rippleera
- : 2.2776373548553788e+25 APES for -4.033872433885962e+23 rippleera
- : 8.148210470004019e+23 APES for -1.4187418589185092e+22 rippleera
- : 1.18828113366894e+25 APES for -2.0417176588093084e+23 rippleera
APES / rippleera
APES/rippleera Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rippleera) | APES | rippleera | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:15 PM | Buy | $0.063903 | 0.0182 | 876.16K | 16.11K | $0.3419 | 0xed2...5db2d |
Mar 25 07:15 PM | Buy | $0.063896 | 0.0182 | 877.79K | 16.12K | $0.3419 | 0xbd6...00ef3 |
Mar 25 06:14 PM | Buy | $0.063878 | 0.0182 | 882.55K | 16.19K | $0.3422 | 0x3da...dea99 |
Mar 25 05:17 PM | Buy | $0.063864 | 0.0181 | 757.97K | 13.89K | $0.2929 | 0x329...01cb0 |
Mar 25 05:11 PM | Buy | $0.063840 | 0.0181 | 11.09M | 201.62K | $4.26 | 0xa3d...a8316 |
Mar 25 05:07 PM | Buy | $0.063751 | 0.0179 | 776.61K | 14.00K | $0.2913 | 0xb34...7472c |
Mar 25 04:40 PM | Buy | $0.063720 | 0.0178 | 775.47K | 13.96K | $0.2885 | 0x636...f7327 |
Mar 25 04:36 PM | Buy | $0.063711 | 0.0178 | 22.78M | 403.39K | $8.45 | 0x13e...8a67c |
Mar 25 04:33 PM | Buy | $0.063568 | 0.0173 | 814.82K | 14.19K | $0.2907 | 0x376...1ccff |
Mar 25 04:31 PM | Buy | $0.063561 | 0.0172 | 11.88M | 204.17K | $4.23 | 0x271...e2e2d |
Mar 25 04:28 PM | Buy | $0.063472 | 0.0168 | 702.96K | 11.92K | $0.2441 | 0x7c2...68e72 |
Mar 25 04:28 PM | Buy | $0.063467 | 0.0168 | 986.41K | 16.70K | $0.3419 | 0xe7c...09b53 |
Mar 25 04:23 PM | Buy | $0.063443 | 0.0167 | 2.89M | 48.72K | $0.9949 | 0x58d...56820 |
Mar 25 03:13 PM | Buy | $0.063417 | 0.0166 | 2.47M | 41.39K | $0.8434 | 0xdb3...0597b |
Mar 25 02:58 PM | Buy | $0.063405 | 0.0166 | 2.88M | 47.98K | $0.9797 | 0x340...547bc |
Mar 25 02:55 PM | Buy | $0.063384 | 0.0165 | 867.55K | 14.41K | $0.2935 | 0x32d...ede63 |
Mar 25 02:31 PM | Buy | $0.063356 | 0.0164 | 872.04K | 14.46K | $0.2926 | 0x344...b9d0c |
Mar 25 01:52 PM | Buy | $0.063350 | 0.0164 | 872.50K | 14.44K | $0.2923 | 0x131...b743c |
Mar 25 01:39 PM | Buy | $0.063348 | 0.0164 | 2.92M | 48.11K | $0.9768 | 0xe09...1b32c |
Mar 25 01:38 PM | Buy | $0.063312 | 0.0163 | 2.94M | 48.19K | $0.9736 | 0x396...17075 |