grouperri (grouperri)
The live grouperri price today is $0.064931, with a 24-hour trading volume of $7.83K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.90K
- 24h Volume
- $7.83K
- 24h Transactions
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.064931 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -4.848477037428136e+24 grouperri for 473930866200245 WETH
- : -5.958652458535834e+22 grouperri for 5826071381141 WETH
- : -5.952236423110474e+24 grouperri for 582173743030638 WETH
- : -6.416035425360769e+21 grouperri for 627744057670 WETH
- : 4.848477037428136e+24 grouperri for -483874892167130 WETH
- : -6.416035425360768e+23 grouperri for 62742591104817 WETH
- : 5.952236423110474e+24 grouperri for -593712574850300 WETH
- : -6.416035425360769e+25 grouperri for 6292669378392831 WETH
- : -6.416006425885427e+27 grouperri for 981668018264270000 WETH
- : -2.8999475341749456e+22 grouperri for 6897256871636 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:37 PM | grouperri / WETH | Sell | $0.062034 | 0.0109871 WETH | 4.85M | 0.034740 WETH | $0.9857 | 0x413...fea9d |
Feb 13 06:37 PM | grouperri / WETH | Sell | $0.062035 | 0.0109877 WETH | 59.59K | 0.055827 WETH | $0.0121 | 0x413...fea9d |
Feb 13 06:37 PM | grouperri / WETH | Sell | $0.062035 | 0.0109877 WETH | 5.95M | 0.035822 WETH | $1.21 | 0x8bd...dbf0f |
Feb 13 06:37 PM | grouperri / WETH | Sell | $0.062036 | 0.0109883 WETH | 6.42K | 0.066278 WETH | $0.021306 | 0x8bd...dbf0f |
Feb 13 06:36 PM | grouperri / WETH | Buy | $0.062037 | 0.0109883 WETH | 4.85M | 0.034839 WETH | $0.9873 | 0x783...84048 |
Feb 13 06:36 PM | grouperri / WETH | Sell | $0.062036 | 0.0109878 WETH | 641.60K | 0.046275 WETH | $0.1306 | 0x783...84048 |
Feb 13 06:36 PM | grouperri / WETH | Buy | $0.062036 | 0.0109879 WETH | 5.95M | 0.035938 WETH | $1.21 | 0x810...e77bb |
Feb 13 06:36 PM | grouperri / WETH | Sell | $0.062035 | 0.0109872 WETH | 64.16M | 0.026293 WETH | $13.05 | 0x810...e77bb |
Feb 13 06:19 PM | grouperri / WETH | Sell | $0.062041 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0x6ce...25364 |
Feb 13 06:19 PM | grouperri / WETH | Sell | $0.064931 | 0.092403 WETH | 29.00K | 0.056898 WETH | $0.0143 | 0x6ce...25364 |
Feb 13 06:18 PM | grouperri / WETH | Sell | $0.064931 | 0.092403 WETH | 1.17M | 0.032788 WETH | $0.5777 | 0x6ff...70f38 |
Feb 13 06:18 PM | grouperri / WETH | Sell | $0.064932 | 0.092403 WETH | 1.73M | 0.034112 WETH | $0.8523 | 0x6ff...70f38 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.064938 | 0.092404 WETH | 171.85M | 0.0415 WETH | $84.85 | 0x535...ed276 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065088 | 0.092477 WETH | 974.78K | 0.032391 WETH | $0.4959 | 0x535...ed276 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065089 | 0.092478 WETH | 96.96M | 0.0240 WETH | $49.34 | 0xaf2...813a3 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065177 | 0.092520 WETH | 515.19K | 0.031286 WETH | $0.2667 | 0xaf2...813a3 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065177 | 0.092521 WETH | 50.46M | 0.0126 WETH | $26.12 | 0x8af...1480c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065224 | 0.092543 WETH | 1.06M | 0.032672 WETH | $0.5543 | 0x8af...1480c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065225 | 0.092544 WETH | 105.88M | 0.0269 WETH | $55.31 | 0x2e4...630f2 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065325 | 0.092592 WETH | 240.43K | 0.046170 WETH | $0.1280 | 0x2e4...630f2 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065325 | 0.092592 WETH | 23.47M | 0.026036 WETH | $12.50 | 0x9d1...377c0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065347 | 0.092603 WETH | 571.01K | 0.031472 WETH | $0.3053 | 0x9d1...377c0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065348 | 0.092604 WETH | 55.06M | 0.0143 WETH | $29.44 | 0x7ea...ada51 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065401 | 0.092630 WETH | 2.04M | 0.035306 WETH | $1.10 | 0x7ea...ada51 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065403 | 0.092631 WETH | 203.06M | 0.0539 WETH | $109.71 | 0xca7...f6724 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065607 | 0.092730 WETH | 757.42K | 0.032047 WETH | $0.4247 | 0xca7...f6724 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065608 | 0.092730 WETH | 75.55M | 0.0206 WETH | $42.36 | 0xde8...8334e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065687 | 0.092769 WETH | 192.86K | 0.045286 WETH | $0.1097 | 0xde8...8334e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065687 | 0.092769 WETH | 17.99M | 0.024939 WETH | $10.23 | 0xf43...f716a |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065706 | 0.092778 WETH | 1.30M | 0.033565 WETH | $0.7396 | 0xf43...f716a |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065708 | 0.092779 WETH | 127.53M | 0.0355 WETH | $72.78 | 0xfde...f83b0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065845 | 0.092846 WETH | 2.10M | 0.035929 WETH | $1.23 | 0xfde...f83b0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.065848 | 0.092847 WETH | 210.41M | 0.0605 WETH | $123.03 | 0x441...bb349 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066086 | 0.092963 WETH | 27.80K | 0.058154 WETH | $0.0169 | 0x441...bb349 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066086 | 0.092963 WETH | 2.41M | 0.037064 WETH | $1.47 | 0x3c7...fea0e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066089 | 0.092964 WETH | 372.50K | 0.031094 WETH | $0.2268 | 0x3c7...fea0e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066089 | 0.092965 WETH | 35.65M | 0.0105 WETH | $21.71 | 0xd64...a3dd7 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066131 | 0.092985 WETH | 1.60M | 0.034726 WETH | $0.9804 | 0xd64...a3dd7 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066133 | 0.092986 WETH | 159.45M | 0.0479 WETH | $97.78 | 0x62e...8a658 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066326 | 0.093080 WETH | 458.37K | 0.031398 WETH | $0.2899 | 0x62e...8a658 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066327 | 0.093080 WETH | 45.65M | 0.0140 WETH | $28.88 | 0xa7c...71353 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066383 | 0.093108 WETH | 184.98K | 0.045691 WETH | $0.1181 | 0xa7c...71353 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066384 | 0.093108 WETH | 17.11M | 0.025274 WETH | $10.92 | 0x885...7471b |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066405 | 0.093118 WETH | 1.39M | 0.034279 WETH | $0.8876 | 0x885...7471b |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066407 | 0.093119 WETH | 137.66M | 0.0431 WETH | $88.19 | 0xb92...135e7 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066584 | 0.093205 WETH | 921.71K | 0.032925 WETH | $0.6068 | 0xb92...135e7 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066585 | 0.093206 WETH | 91.27M | 0.0292 WETH | $60.10 | 0x342...c4212 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066707 | 0.093265 WETH | 900.19K | 0.032910 WETH | $0.6037 | 0x342...c4212 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066708 | 0.093266 WETH | 89.63M | 0.0292 WETH | $60.12 | 0x4e1...9d418 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066831 | 0.093326 WETH | 384.24K | 0.031265 WETH | $0.2625 | 0x4e1...9d418 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066832 | 0.093326 WETH | 36.85M | 0.0122 WETH | $25.17 | 0xd7c...77396 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066883 | 0.093351 WETH | 1.58M | 0.035234 WETH | $1.09 | 0xd7c...77396 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.066885 | 0.093352 WETH | 157.20M | 0.0530 WETH | $108.23 | 0x6d4...a7f7c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067112 | 0.093462 WETH | 550.98K | 0.031889 WETH | $0.3918 | 0x6d4...a7f7c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067113 | 0.093463 WETH | 55.05M | 0.0190 WETH | $39.15 | 0xc5a...e46f4 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067195 | 0.093502 WETH | 47.67K | 0.041653 WETH | $0.0343 | 0xc5a...e46f4 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067194 | 0.093503 WETH | 4.50M | 0.021562 WETH | $3.24 | 0x077...bb6c3 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067201 | 0.093506 WETH | 264.36K | 0.049175 WETH | $0.1904 | 0x077...bb6c3 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067202 | 0.093506 WETH | 26.28M | 0.029147 WETH | $18.93 | 0xfba...4a93d |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067241 | 0.093525 WETH | 152.47K | 0.045321 WETH | $0.1104 | 0xfba...4a93d |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067242 | 0.093525 WETH | 13.86M | 0.024844 WETH | $10.04 | 0xed9...12f95 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067263 | 0.093536 WETH | 1.39M | 0.034860 WETH | $1.01 | 0xed9...12f95 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067265 | 0.093537 WETH | 137.59M | 0.0489 WETH | $99.95 | 0xa88...14495 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067479 | 0.093641 WETH | 1.23M | 0.034426 WETH | $0.9181 | 0xa88...14495 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067481 | 0.093642 WETH | 121.74M | 0.0445 WETH | $91.07 | 0xeca...6fdd0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067678 | 0.093738 WETH | 1.02M | 0.033784 WETH | $0.7849 | 0xeca...6fdd0 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067680 | 0.093739 WETH | 101.35M | 0.0379 WETH | $77.83 | 0xabe...ebf52 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067851 | 0.093822 WETH | 879.97K | 0.033330 WETH | $0.6908 | 0xabe...ebf52 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.067852 | 0.093823 WETH | 87.62M | 0.0335 WETH | $68.80 | 0x9f9...24c0c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068004 | 0.093897 WETH | 376.75K | 0.031454 WETH | $0.3016 | 0x9f9...24c0c |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068005 | 0.093897 WETH | 36.21M | 0.0140 WETH | $28.99 | 0x2f3...93d68 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068069 | 0.093928 WETH | 1.47M | 0.035700 WETH | $1.18 | 0x2f3...93d68 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068072 | 0.093930 WETH | 146.52M | 0.0579 WETH | $118.26 | 0x4e9...9c66e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068340 | 0.094060 WETH | 17.93K | 0.057205 WETH | $0.0149 | 0x4e9...9c66e |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068340 | 0.094060 WETH | 1.43M | 0.035761 WETH | $1.20 | 0x1ad...f650d |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068343 | 0.094061 WETH | 359.50K | 0.031446 WETH | $0.2999 | 0x1ad...f650d |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068343 | 0.094062 WETH | 35.85M | 0.0145 WETH | $29.91 | 0xd50...53d36 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068411 | 0.094095 WETH | 98.12K | 0.043978 WETH | $0.0825 | 0xd50...53d36 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.068411 | 0.094095 WETH | 9.81M | 0.023982 WETH | $8.25 | 0x301...d8c0b |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x301...d8c0b |
Feb 13 06:17 PM | grouperri / WETH | Buy | $0.068431 | 0.094104 WETH | 1.17M | 0.034856 WETH | $0.9877 | 0x8b2...f1284 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.0151330 | 0.00 WETH | $0.00 | 0x8b2...f1284 |
Feb 13 06:17 PM | grouperri / WETH | Buy | $0.068428 | 0.094103 WETH | 1.43M | 0.035938 WETH | $1.21 | 0xf3d...13cf7 |
Feb 13 06:17 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.0131335 | 0.00 WETH | $0.00 | 0xf3d...13cf7 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068436 | 0.094101 WETH | 17.99M | 0.027437 WETH | $15.18 | 0x545...f53c4 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.0111335 | 0.00 WETH | $0.00 | 0x545...f53c4 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068402 | 0.094085 WETH | 17.11M | 0.027046 WETH | $14.38 | 0xd84...3ba98 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.091335 | 0.00 WETH | $0.00 | 0xd84...3ba98 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068369 | 0.094069 WETH | 13.86M | 0.025687 WETH | $11.60 | 0x862...e067a |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068343 | 0.094056 WETH | 0.071335 | 0.0175000 WETH | $0.0131114 | 0x862...e067a |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068343 | 0.094056 WETH | 2.41M | 0.039861 WETH | $2.01 | 0xd71...77fcb |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068338 | 0.094054 WETH | 0.051335 | 0.0155350 WETH | $0.0111113 | 0xd71...77fcb |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068338 | 0.094054 WETH | 9.81M | 0.024013 WETH | $8.18 | 0xd09...407c4 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068320 | 0.094045 WETH | 0.031335 | 0.0135344 WETH | $0.091111 | 0xd09...407c4 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068320 | 0.094045 WETH | 23.47M | 0.029564 WETH | $19.53 | 0x0f3...d0368 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068276 | 0.094023 WETH | 0.0133 | 0.0115316 WETH | $0.071105 | 0x0f3...d0368 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068276 | 0.094023 WETH | 4.50M | 0.021829 WETH | $3.73 | 0xaac...9f953 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068267 | 0.094019 WETH | 1.33 | 0.095311 WETH | $0.051104 | 0xaac...9f953 |
Feb 13 06:14 PM | grouperri / WETH | Buy | $0.068267 | 0.094019 WETH | 105.88M | 0.0425 WETH | $87.53 | 0x73a...8c354 |
Feb 13 06:14 PM | grouperri / WETH | Sell | $0.068073 | 0.093925 WETH | 133.47 | 0.075186 WETH | $0.031078 | 0x73a...8c354 |