BTCbot (btcbot)
The live BTCbot price today is $0.062674, with a 24-hour trading volume of $2.24K. btcbot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.27K
- 24h Volume
- $2.24K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/btcbot on Uniswap V4Frequently Asked Questions
What is the current price of BTCbot (btcbot)?
The live BTCbot price today is $0.062674 USD on Base.
Where can I buy btcbot?
You can buy BTCbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of btcbot?
The fully diluted valuation (FDV) of BTCbot is No data USD.
Recent Transactions
- : -3.6963025207569856e+26 btcbot for 36891595794126450 WETH
- : -5.972951324824627e+24 btcbot for 608810906447579 WETH
- : -5.9512430569966955e+26 btcbot for 62794940030230530 WETH
- : -2.1708267827931695e+24 btcbot for 237068635194468 WETH
- : -2.1661117872309858e+26 btcbot for 23962357554426320 WETH
- : -4.714995562183738e+23 btcbot for 52830735153956 WETH
- : -4.652403259435946e+25 btcbot for 5227512160395154 WETH
- : -6.259230274779152e+23 btcbot for 70526931324531 WETH
- : -6.102270271953016e+25 btcbot for 6901142320815908 WETH
- : -1.569600028261357e+24 btcbot for 178171632092626 WETH
BTCbot
BTCbot Price (btcbot)
| Date | Market | Type | Price (USD) | Price | btcbot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.061937 | 0.0109876 WETH | 369.63M | 0.0369 WETH | $71.58 | 0x84e...28750 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062019 | 0.091030 WETH | 5.97M | 0.036089 WETH | $1.21 | 0x84e...28750 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062020 | 0.091030 WETH | 595.12M | 0.0628 WETH | $120.19 | 0x0df...229f1 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062163 | 0.091103 WETH | 2.17M | 0.032371 WETH | $0.4695 | 0x0df...229f1 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062164 | 0.091104 WETH | 216.61M | 0.0240 WETH | $46.86 | 0xe3d...ee4bb |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062220 | 0.091132 WETH | 471.50K | 0.045284 WETH | $0.1046 | 0xe3d...ee4bb |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062220 | 0.091132 WETH | 46.52M | 0.025228 WETH | $10.33 | 0x8eb...4269b |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062232 | 0.091139 WETH | 625.92K | 0.047053 WETH | $0.1397 | 0x8eb...4269b |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062232 | 0.091139 WETH | 61.02M | 0.026902 WETH | $13.62 | 0x77f...4ce4c |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062249 | 0.091147 WETH | 1.57M | 0.031782 WETH | $0.3529 | 0x77f...4ce4c |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062249 | 0.091147 WETH | 156.40M | 0.0179 WETH | $35.17 | 0x37b...90396 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062292 | 0.091169 WETH | 556.31K | 0.046436 WETH | $0.1275 | 0x37b...90396 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062292 | 0.091169 WETH | 55.06M | 0.026391 WETH | $12.62 | 0x386...05112 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062307 | 0.091177 WETH | 571.26K | 0.046653 WETH | $0.1318 | 0x386...05112 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062307 | 0.091177 WETH | 56.60M | 0.026615 WETH | $13.06 | 0x416...a1e65 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062323 | 0.091185 WETH | 523.91K | 0.046144 WETH | $0.1217 | 0x416...a1e65 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062323 | 0.091185 WETH | 50.71M | 0.025965 WETH | $11.78 | 0x756...4b093 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062338 | 0.091192 WETH | 1.68M | 0.031986 WETH | $0.3933 | 0x756...4b093 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062338 | 0.091193 WETH | 167.66M | 0.0200 WETH | $39.19 | 0x4d1...802e4 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062387 | 0.091217 WETH | 600.78K | 0.047238 WETH | $0.1434 | 0x4d1...802e4 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062387 | 0.091217 WETH | 56.52M | 0.026834 WETH | $13.49 | 0x5ac...0eb6d |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062404 | 0.091226 WETH | 3.55M | 0.034312 WETH | $0.8539 | 0x5ac...0eb6d |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062405 | 0.091226 WETH | 354.73M | 0.0440 WETH | $85.28 | 0x33d...ae5c9 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062513 | 0.091282 WETH | 615.76K | 0.047813 WETH | $0.1547 | 0x33d...ae5c9 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062514 | 0.091282 WETH | 57.36M | 0.027305 WETH | $14.42 | 0xe11...99985 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062532 | 0.091291 WETH | 4.21M | 0.035385 WETH | $1.07 | 0xe11...99985 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062533 | 0.091292 WETH | 420.79M | 0.0553 WETH | $106.58 | 0x306...72c03 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062674 | 0.091364 WETH | 457.82K | 0.046180 WETH | $0.1224 | 0x306...72c03 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062674 | 0.091364 WETH | 45.35M | 0.026140 WETH | $12.12 | 0x013...02070 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062690 | 0.091372 WETH | 431.36K | 0.045858 WETH | $0.1160 | 0x013...02070 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062690 | 0.091372 WETH | 40.76M | 0.025550 WETH | $10.96 | 0x966...83949 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062704 | 0.091379 WETH | 2.37M | 0.033242 WETH | $0.6419 | 0x966...83949 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062705 | 0.091380 WETH | 236.85M | 0.0329 WETH | $64.06 | 0xdb6...c5d7a |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062791 | 0.091424 WETH | 536.46K | 0.047559 WETH | $0.1497 | 0xdb6...c5d7a |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062791 | 0.091424 WETH | 52.41M | 0.027411 WETH | $14.63 | 0xa3b...0089a |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062811 | 0.091434 WETH | 1.23M | 0.031751 WETH | $0.3467 | 0xa3b...0089a |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062811 | 0.091434 WETH | 59.21M | 0.028436 WETH | $16.64 | 0x730...39f24 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062834 | 0.091445 WETH | 64.16M | 0.029218 WETH | $18.18 | 0x730...39f24 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.062858 | 0.091458 WETH | 6.42B | 1.63 WETH | $1.83K | 0xa62...57621 |
Feb 13 10:00 AM | btcbot / WETH | Sell | $0.068854 | 0.094516 WETH | 132.62K | 0.045929 WETH | $0.1174 | 0xa62...57621 |
Feb 13 09:57 AM | btcbot / WETH | Sell | $0.068852 | 0.094516 WETH | 13.26M | 0.025938 WETH | $11.74 | 0x42e...62f1a |
Feb 13 09:57 AM | btcbot / WETH | Sell | $0.00 | 0.00 WETH | 0.081075 | 0.00 WETH | $0.00 | 0x42e...62f1a |
Feb 13 09:57 AM | btcbot / WETH | Buy | $0.068878 | 0.094530 WETH | 46.52M | 0.0212 WETH | $41.30 | 0x173...f8891 |
Feb 13 09:57 AM | btcbot / WETH | Sell | $0.068780 | 0.094480 WETH | 0.061075 | 0.0164700 WETH | $0.0139430 | 0x173...f8891 |
Feb 13 09:57 AM | btcbot / WETH | Buy | $0.068780 | 0.094480 WETH | 156.40M | 0.0695 WETH | $137.31 | 0x40a...ef613 |
Feb 13 09:57 AM | btcbot / WETH | Sell | $0.068461 | 0.094317 WETH | 0.041075 | 0.0144590 WETH | $0.0119088 | 0x40a...ef613 |
Feb 13 09:57 AM | btcbot / WETH | Buy | $0.068461 | 0.094317 WETH | 45.35M | 0.0197 WETH | $38.37 | 0x02f...29f97 |
Feb 13 09:57 AM | btcbot / WETH | Sell | $0.068372 | 0.094272 WETH | 0.021075 | 0.0124542 WETH | $0.098992 | 0x02f...29f97 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.068373 | 0.094272 WETH | 56.60M | 0.0243 WETH | $47.39 | 0x021...e5c86 |
Feb 13 09:56 AM | btcbot / WETH | Sell | $0.068264 | 0.094216 WETH | 0.1074 | 0.0104483 WETH | $0.078876 | 0x021...e5c86 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.068264 | 0.094216 WETH | 50.71M | 0.0215 WETH | $41.90 | 0x90d...caf7c |
Feb 13 09:56 AM | btcbot / WETH | Sell | $0.068168 | 0.094167 WETH | 10.74 | 0.084431 WETH | $0.058773 | 0x90d...caf7c |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.068168 | 0.094167 WETH | 40.76M | 0.0171 WETH | $33.29 | 0xe6e...462bc |
Feb 13 09:56 AM | btcbot / WETH | Sell | $0.068092 | 0.094128 WETH | 1.07K | 0.064390 WETH | $0.038691 | 0xe6e...462bc |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.068092 | 0.094128 WETH | 57.36M | 0.0238 WETH | $46.42 | 0x216...eae71 |
Feb 13 09:56 AM | btcbot / WETH | Sell | $0.067987 | 0.094075 WETH | 107.41K | 0.044333 WETH | $0.0858 | 0x216...eae71 |
Feb 13 09:56 AM | btcbot / WETH | Sell | $0.067988 | 0.094075 WETH | 10.74M | 0.024338 WETH | $8.58 | 0x79f...eefd8 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.068007 | 0.094085 WETH | 59.21M | 0.0243 WETH | $47.40 | 0x3f7...0db46 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.067900 | 0.094030 WETH | 167.66M | 0.0670 WETH | $132.45 | 0x92d...9589d |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.067609 | 0.093882 WETH | 61.02M | 0.0238 WETH | $46.43 | 0x696...78389 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.067507 | 0.093830 WETH | 55.06M | 0.0212 WETH | $41.33 | 0x7ea...75a04 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.067417 | 0.093784 WETH | 56.52M | 0.0215 WETH | $41.92 | 0x237...61e81 |
Feb 13 09:56 AM | btcbot / WETH | Buy | $0.067326 | 0.093737 WETH | 52.41M | 0.0197 WETH | $38.39 | 0x17e...274cd |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.067242 | 0.093695 WETH | 13.26M | 0.024943 WETH | $9.60 | 0xd05...47844 |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.067221 | 0.093684 WETH | 10.74M | 0.023993 WETH | $7.76 | 0x7ee...d1e96 |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.067205 | 0.093676 WETH | 595.12M | 0.2076 WETH | $428.74 | 0x59f...afb1b |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.066361 | 0.093245 WETH | 216.61M | 0.0695 WETH | $137.78 | 0x31a...b0723 |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.066090 | 0.093107 WETH | 420.79M | 0.1268 WETH | $256.25 | 0x249...e260b |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.065612 | 0.092863 WETH | 236.85M | 0.0670 WETH | $132.90 | 0xa38...a77c0 |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.065367 | 0.092738 WETH | 369.63M | 0.0988 WETH | $198.36 | 0x190...6322b |
Feb 13 09:55 AM | btcbot / WETH | Buy | $0.065015 | 0.092559 WETH | 354.73M | 0.0888 WETH | $177.89 | 0x317...d71e3 |