HTC ($HTCC)
The live HTC price today is $0.061967, with a 24-hour trading volume of $4.53. $HTCC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.31
- 24h Volume
- $4.53
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
abstractzoravibe (abstractzoravibe)Liquidity Pools
abstractzoravibe/$HTCC on Uniswap V4Frequently Asked Questions
What is the current price of HTC ($HTCC)?
The live HTC price today is $0.061967 USD on Base.
Where can I buy $HTCC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $HTCC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -1.2058064576593409e+23 $HTCC for 1.353921428239489e+21 abstractzoravibe
- : -1.505372659032657e+25 $HTCC for 1.7895953593847177e+23 abstractzoravibe
- : -5.6418293260133385e+22 $HTCC for 704763964178996700000 abstractzoravibe
- : -7e+24 $HTCC for 8.924393367614947e+22 abstractzoravibe
- : -5.347621601647578e+22 $HTCC for 694310559380065900000 abstractzoravibe
- : -6.690545151256253e+24 $HTCC for 8.838499450686517e+22 abstractzoravibe
- : -3160 $HTCC for 42 abstractzoravibe
- : 4.1072617493798874e+24 $HTCC for -5.572128834114372e+22 abstractzoravibe
- : -395344 $HTCC for 5200 abstractzoravibe
- : 8.857578294267112e+23 $HTCC for -1.1861421656227958e+22 abstractzoravibe
HTC
HTC Price ($HTCC)
| Date | Market | Type | Price (USD) | Price | $HTCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:14 AM | $HTCC / abstractzoravibe | Sell | $0.061966 | 0.0113 abstractzoravibe | 120.58K | 1.35K abstractzoravibe | $0.0237 | 0x862...adec0 |
Feb 14 05:14 AM | $HTCC / abstractzoravibe | Sell | $0.061968 | 0.0113 abstractzoravibe | 15.05M | 178.96K abstractzoravibe | $2.96 | 0x862...adec0 |
Feb 14 05:12 AM | $HTCC / abstractzoravibe | Sell | $0.062188 | 0.0126 abstractzoravibe | 56.42K | 704.76 abstractzoravibe | $0.0123 | 0x6ec...10b86 |
Feb 14 05:12 AM | $HTCC / abstractzoravibe | Sell | $0.062189 | 0.0126 abstractzoravibe | 7.00M | 89.24K abstractzoravibe | $1.53 | 0x6ec...10b86 |
Feb 13 07:25 PM | $HTCC / abstractzoravibe | Sell | $0.062290 | 0.0131 abstractzoravibe | 53.48K | 694.31 abstractzoravibe | $0.0122 | 0x6c0...364df |
Feb 13 07:25 PM | $HTCC / abstractzoravibe | Sell | $0.062291 | 0.0131 abstractzoravibe | 6.69M | 88.38K abstractzoravibe | $1.53 | 0x6c0...364df |
Feb 13 05:52 PM | $HTCC / abstractzoravibe | Sell | $0.062288 | 0.0136 abstractzoravibe | 0.0143160 | 0.0164200 abstractzoravibe | $0.0217230 | 0x903...c6d83 |
Feb 13 05:52 PM | $HTCC / abstractzoravibe | Buy | $0.062348 | 0.0136 abstractzoravibe | 4.11M | 55.72K abstractzoravibe | $0.9643 | 0x903...c6d83 |
Feb 13 04:07 PM | $HTCC / abstractzoravibe | Sell | $0.062213 | 0.0133 abstractzoravibe | 0.0123954 | 0.0145200 abstractzoravibe | $0.0198748 | 0xaf1...05da5 |
Feb 13 04:07 PM | $HTCC / abstractzoravibe | Buy | $0.062213 | 0.0133 abstractzoravibe | 885.76K | 11.86K abstractzoravibe | $0.1960 | 0xaf1...05da5 |
Feb 13 04:05 PM | $HTCC / abstractzoravibe | Sell | $0.062201 | 0.0132 abstractzoravibe | 0.0104942 | 0.0126472 abstractzoravibe | $0.0161088 | 0x14a...88af1 |
Feb 13 04:05 PM | $HTCC / abstractzoravibe | Buy | $0.062201 | 0.0132 abstractzoravibe | 6.14M | 80.70K abstractzoravibe | $1.35 | 0x14a...88af1 |
Feb 13 03:53 PM | $HTCC / abstractzoravibe | Sell | $0.062118 | 0.0128 abstractzoravibe | 0.086178 | 0.0107839 abstractzoravibe | $0.0141308 | 0xf6b...d5c32 |
Feb 13 03:53 PM | $HTCC / abstractzoravibe | Buy | $0.062134 | 0.0128 abstractzoravibe | 493.95K | 6.39K abstractzoravibe | $0.1054 | 0xf6b...d5c32 |
Feb 13 01:37 PM | $HTCC / abstractzoravibe | Sell | $0.061983 | 0.0128 abstractzoravibe | 0.067722 | 0.089774 abstractzoravibe | $0.0121531 | 0xae5...0dd16 |
Feb 13 01:37 PM | $HTCC / abstractzoravibe | Buy | $0.061983 | 0.0128 abstractzoravibe | 11.24M | 139.88K abstractzoravibe | $2.23 | 0xae5...0dd16 |
Feb 13 01:31 PM | $HTCC / abstractzoravibe | Sell | $0.061781 | 0.0119 abstractzoravibe | 0.049653 | 0.051136 abstractzoravibe | $0.0101719 | 0x713...85032 |
Feb 13 01:31 PM | $HTCC / abstractzoravibe | Buy | $0.061781 | 0.0119 abstractzoravibe | 4.20M | 49.62K abstractzoravibe | $0.7480 | 0x713...85032 |
Feb 13 01:30 PM | $HTCC / abstractzoravibe | Sell | $0.061723 | 0.0115 abstractzoravibe | 0.0121 | 0.031373 abstractzoravibe | $0.082078 | 0xbff...ee6b9 |
Feb 13 01:30 PM | $HTCC / abstractzoravibe | Buy | $0.061723 | 0.0115 abstractzoravibe | 11.42M | 126.22K abstractzoravibe | $1.97 | 0xbff...ee6b9 |
Feb 13 01:27 PM | $HTCC / abstractzoravibe | Sell | $0.061532 | 0.0103 abstractzoravibe | 1.51 | 0.0155 abstractzoravibe | $0.062310 | 0x757...63992 |
Feb 13 01:27 PM | $HTCC / abstractzoravibe | Buy | $0.061541 | 0.0103 abstractzoravibe | 5.08M | 51.53K abstractzoravibe | $0.7819 | 0x757...63992 |
Feb 13 01:26 PM | $HTCC / abstractzoravibe | Sell | $0.061437 | 0.029715 abstractzoravibe | 188.52 | 1.81 abstractzoravibe | $0.042709 | 0x7b7...7f6eb |
Feb 13 01:26 PM | $HTCC / abstractzoravibe | Buy | $0.061437 | 0.029715 abstractzoravibe | 7.10M | 65.11K abstractzoravibe | $1.02 | 0x7b7...7f6eb |
Feb 13 01:25 PM | $HTCC / abstractzoravibe | Sell | $0.061218 | 0.028236 abstractzoravibe | 23.56K | 192.20 abstractzoravibe | $0.022868 | 0xef6...c9b0a |
Feb 13 01:25 PM | $HTCC / abstractzoravibe | Sell | $0.061219 | 0.028242 abstractzoravibe | 2.94M | 25.27K abstractzoravibe | $0.3586 | 0xef6...c9b0a |
Feb 13 01:25 PM | $HTCC / abstractzoravibe | Buy | $0.061339 | 0.029027 abstractzoravibe | 2.94M | 25.76K abstractzoravibe | $0.3940 | 0xb3d...bb810 |