25,886,463 Pools23,731,862 Tokens
0x04176aff6f3785fc0bbec7ec445dfb05c69e955d/c
All chainsBase
Related TokensRelated
ZORAZORA

$

$HTCC

$

$USRX

I

IHODL UNITED STATES

M

MSTRMELT

abstractzoravibe (abstractzoravibe)

The live abstractzoravibe price today is $0.041495, with a 24-hour trading volume of $5.48. abstractzoravibe has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041495
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-46.95
24h Volume
$5.48
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) HTC ($HTCC) US-Rx ($USRX) IHODL UNITED STATES 🇺🇸 🚀 (IHODL UNITED STATES) BITCOIN BARON (MSTRMELT)

Liquidity Pools

abstractzoravibe/ZORA on Uniswap V4abstractzoravibe/$HTCC on Uniswap V4abstractzoravibe/$USRX on Uniswap V4abstractzoravibe/IHODL UNITED STATES on Uniswap V4abstractzoravibe/MSTRMELT on Uniswap V4

Frequently Asked Questions

What is the current price of abstractzoravibe (abstractzoravibe)?

The live abstractzoravibe price today is $0.041495 USD on Base.

Where can I buy abstractzoravibe?

You can buy abstractzoravibe on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.

What is the fully diluted valuation of abstractzoravibe?

The fully diluted valuation (FDV) of abstractzoravibe is No data USD.

Recent Transactions

  • : -5.928260072009513e+21 abstractzoravibe for 3897426615402704400 ZORA
  • : -3.067613744081201e+23 abstractzoravibe for 208924897318289700000 ZORA
  • : -31074474581559964000 abstractzoravibe for 21810012857737940 ZORA
  • : -2.129394093073534e+21 abstractzoravibe for 1494884989463980800 ZORA
  • : 2.1293878162941527e+21 abstractzoravibe for -3.127110063946449e+23 IHODL UNITED STATES
  • : 3.067613744081201e+23 abstractzoravibe for -3.934019338072065e+25 IHODL UNITED STATES
  • : -47987775030287870000 abstractzoravibe for 33696340576727388 ZORA
  • : -2.490104920568917e+21 abstractzoravibe for 1748987958835152400 ZORA
  • : 4758876881625299 abstractzoravibe for -549049901515216830 IHODL UNITED STATES
  • : -3.1247222743979936e+23 abstractzoravibe for 3.934019338072065e+25 IHODL UNITED STATES

abstractzoravibe

abstractzoravibe Price (abstractzoravibe)

DateMarketTypePrice (USD)Priceabstractzoravibe2nd ASSETTotalTXN
Feb 14 05:42 PM
abstractzoravibe / ZORASell$0.0414940.036773 ZORA5.93K3.90 ZORA$0.08850x7d2...597ba
Feb 14 05:42 PM
abstractzoravibe / ZORASell$0.0414960.036783 ZORA306.76K208.92 ZORA$4.590x7d2...597ba
Feb 14 05:42 PM
abstractzoravibe / ZORASell$0.0415960.037236 ZORA31.070.0218 ZORA$0.0349590x7d2...597ba
Feb 14 05:42 PM
abstractzoravibe / ZORASell$0.0415960.037236 ZORA2.13K1.49 ZORA$0.03400x7d2...597ba
Feb 14 05:42 PM
abstractzoravibe / IHODL UNITED STATESBuy$0.00145.58 IHODL UNITED STATES2.13K312.71K IHODL UNITED STATES$0.000x7d2...597ba
Feb 14 05:42 PM
abstractzoravibe / IHODL UNITED STATESBuy$0.00145.20 IHODL UNITED STATES306.76K39.34M IHODL UNITED STATES$0.000x7d2...597ba
Feb 14 05:40 PM
abstractzoravibe / ZORASell$0.0415960.037239 ZORA47.990.0337 ZORA$0.0376560xf3d...6c9f5
Feb 14 05:40 PM
abstractzoravibe / ZORASell$0.0415960.037240 ZORA2.49K1.75 ZORA$0.03970xf3d...6c9f5
Feb 14 05:40 PM
abstractzoravibe / IHODL UNITED STATESBuy$0.00114.22 IHODL UNITED STATES0.0247590.5490 IHODL UNITED STATES$0.000xf3d...6c9f5
Feb 14 05:40 PM
abstractzoravibe / IHODL UNITED STATESSell$0.00114.22 IHODL UNITED STATES312.47K39.34M IHODL UNITED STATES$0.000xf3d...6c9f5
Feb 14 05:40 PM
abstractzoravibe / ZORASell$0.0415970.037243 ZORA872.390.6130 ZORA$0.01390xf3d...6c9f5
Feb 14 05:40 PM
abstractzoravibe / ZORABuy$0.0415970.037245 ZORA312.47K226.01 ZORA$4.990xf3d...6c9f5
Feb 14 07:55 AM
abstractzoravibe / ZORASell$0.0414670.036763 ZORA444.410.2915 ZORA$0.0265190x118...37692
Feb 14 07:55 AM
abstractzoravibe / ZORASell$0.0414670.036764 ZORA26.42K17.39 ZORA$0.38760x118...37692
Feb 14 07:55 AM
abstractzoravibe / ZORASell$0.0414770.036807 ZORA3.460.022287 ZORA$0.0451140x118...37692
Feb 14 07:55 AM
abstractzoravibe / ZORASell$0.0414770.036807 ZORA200.300.1322 ZORA$0.0229570x118...37692
Feb 14 07:55 AM
abstractzoravibe / $USRXBuy$0.00126.38 $USRX200.3025.56K $USRX$0.000x118...37692
Feb 14 07:55 AM
abstractzoravibe / $USRXBuy$0.00126.27 $USRX26.42K3.19M $USRX$0.000x118...37692
Feb 14 05:40 AM
abstractzoravibe / ZORASell$0.0414780.036807 ZORA5.660.023738 ZORA$0.0483620xac4...a8dbc
Feb 14 05:40 AM
abstractzoravibe / ZORASell$0.0414780.036807 ZORA215.530.1423 ZORA$0.0231840xac4...a8dbc
Feb 14 05:40 AM
abstractzoravibe / $USRXSell$0.00114.81 $USRX26.94K3.19M $USRX$0.000xac4...a8dbc
Feb 14 05:40 AM
abstractzoravibe / ZORASell$0.0414780.036808 ZORA121.040.0799 ZORA$0.0217890xac4...a8dbc
Feb 14 05:40 AM
abstractzoravibe / ZORABuy$0.0414780.036808 ZORA26.94K18.84 ZORA$0.39800xac4...a8dbc
Feb 14 05:29 AM
abstractzoravibe / ZORASell$0.0414680.036762 ZORA7.20K4.72 ZORA$0.10560x0d5...2a75b
Feb 14 05:29 AM
abstractzoravibe / ZORASell$0.0414700.036774 ZORA400.34K275.12 ZORA$5.880x0d5...2a75b
Feb 14 05:29 AM
abstractzoravibe / ZORASell$0.0416010.037375 ZORA80.590.0577 ZORA$0.0212900x0d5...2a75b
Feb 14 05:29 AM
abstractzoravibe / ZORASell$0.0416010.037376 ZORA2.81K2.01 ZORA$0.04490x0d5...2a75b
Feb 14 05:29 AM
abstractzoravibe / MSTRMELTBuy$0.00101.62 MSTRMELT2.81K287.89K MSTRMELT$0.000x0d5...2a75b
Feb 14 05:29 AM
abstractzoravibe / MSTRMELTBuy$0.00101.38 MSTRMELT400.34K35.99M MSTRMELT$0.000x0d5...2a75b
Feb 14 05:14 AM
abstractzoravibe / ZORASell$0.0415990.037380 ZORA3.57K2.56 ZORA$0.05710x862...adec0
Feb 14 05:14 AM
abstractzoravibe / ZORASell$0.0416000.037385 ZORA178.96K130.74 ZORA$2.860x862...adec0
Feb 14 05:14 AM
abstractzoravibe / ZORASell$0.0416660.037690 ZORA43.990.0328 ZORA$0.0373290x862...adec0
Feb 14 05:14 AM
abstractzoravibe / ZORASell$0.0416660.037690 ZORA1.35K1.01 ZORA$0.02260x862...adec0
Feb 14 05:14 AM
abstractzoravibe / $HTCCBuy$0.0088.21 $HTCC1.35K120.58K $HTCC$0.000x862...adec0
Feb 14 05:14 AM
abstractzoravibe / $HTCCBuy$0.0088.13 $HTCC178.96K15.05M $HTCC$0.000x862...adec0
Feb 14 05:12 AM
abstractzoravibe / ZORASell$0.0416670.037692 ZORA1.86K1.39 ZORA$0.03090x6ec...10b86
Feb 14 05:12 AM
abstractzoravibe / ZORASell$0.0416680.037695 ZORA89.24K67.26 ZORA$1.490x6ec...10b86
Feb 14 05:12 AM
abstractzoravibe / ZORASell$0.0417010.037849 ZORA28.890.0220 ZORA$0.0349130x6ec...10b86
Feb 14 05:12 AM
abstractzoravibe / ZORASell$0.0417010.037849 ZORA704.760.5366 ZORA$0.01200x6ec...10b86
Feb 14 05:12 AM
abstractzoravibe / $HTCCBuy$0.0079.27 $HTCC704.7656.42K $HTCC$0.000x6ec...10b86
Feb 14 05:12 AM
abstractzoravibe / $HTCCBuy$0.0079.24 $HTCC89.24K7.00M $HTCC$0.000x6ec...10b86
Feb 13 07:25 PM
abstractzoravibe / ZORASell$0.0417140.037851 ZORA1.20K0.9103 ZORA$0.02050x6c0...364df
Feb 13 07:25 PM
abstractzoravibe / ZORASell$0.0417140.037853 ZORA88.38K67.99 ZORA$1.510x6c0...364df
Feb 13 07:25 PM
abstractzoravibe / ZORASell$0.0417460.038000 ZORA8.410.026525 ZORA$0.0314680x6c0...364df
Feb 13 07:25 PM
abstractzoravibe / ZORASell$0.0417460.038000 ZORA694.310.5388 ZORA$0.01210x6c0...364df
Feb 13 07:25 PM
abstractzoravibe / $HTCCBuy$0.0076.26 $HTCC694.3153.48K $HTCC$0.000x6c0...364df
Feb 13 07:25 PM
abstractzoravibe / $HTCCBuy$0.0076.24 $HTCC88.38K6.69M $HTCC$0.000x6c0...364df
Feb 13 05:52 PM
abstractzoravibe / ZORASell$0.0417450.038001 ZORA5.540.024300 ZORA$0.0496630x903...c6d83
Feb 13 05:52 PM
abstractzoravibe / ZORASell$0.0417450.038001 ZORA445.770.3460 ZORA$0.0277750x903...c6d83
Feb 13 05:52 PM
abstractzoravibe / $HTCCBuy$0.0073.66 $HTCC0.01642000.0143160 $HTCC$0.000x903...c6d83
Feb 13 05:52 PM
abstractzoravibe / $HTCCSell$0.0073.66 $HTCC55.72K4.11M $HTCC$0.000x903...c6d83
Feb 13 05:52 PM
abstractzoravibe / ZORASell$0.0417450.038002 ZORA15.370.0119 ZORA$0.0326810x903...c6d83
Feb 13 05:52 PM
abstractzoravibe / ZORABuy$0.0417450.038002 ZORA55.72K45.72 ZORA$0.97190x903...c6d83
Feb 13 04:07 PM
abstractzoravibe / ZORASell$0.0417050.037913 ZORA1.450.021110 ZORA$0.0424640xaf1...05da5
Feb 13 04:07 PM
abstractzoravibe / ZORASell$0.0417050.037913 ZORA94.890.0728 ZORA$0.0216180xaf1...05da5
Feb 13 04:07 PM
abstractzoravibe / $HTCCBuy$0.0075.26 $HTCC0.01452000.0123954 $HTCC$0.000xaf1...05da5
Feb 13 04:07 PM
abstractzoravibe / $HTCCSell$0.0075.26 $HTCC11.86K885.76K $HTCC$0.000xaf1...05da5
Feb 13 04:07 PM
abstractzoravibe / ZORASell$0.0417050.037913 ZORA0.21010.031613 ZORA$0.0535810xaf1...05da5
Feb 13 04:07 PM
abstractzoravibe / ZORABuy$0.0417050.037913 ZORA11.86K9.66 ZORA$0.20210xaf1...05da5
Feb 13 04:05 PM
abstractzoravibe / ZORASell$0.0416980.037890 ZORA13.820.0106 ZORA$0.0323470x14a...88af1
Feb 13 04:05 PM
abstractzoravibe / ZORASell$0.0416980.037890 ZORA645.580.4941 ZORA$0.01100x14a...88af1
Feb 13 04:05 PM
abstractzoravibe / $HTCCBuy$0.0075.60 $HTCC0.01264720.0104942 $HTCC$0.000x14a...88af1
Feb 13 04:05 PM
abstractzoravibe / $HTCCSell$0.0075.60 $HTCC80.70K6.14M $HTCC$0.000x14a...88af1
Feb 13 04:05 PM
abstractzoravibe / ZORASell$0.0416990.037891 ZORA263.530.2017 ZORA$0.0244760x14a...88af1
Feb 13 04:05 PM
abstractzoravibe / ZORABuy$0.0416990.037892 ZORA80.70K65.01 ZORA$1.370x14a...88af1
Feb 13 03:53 PM
abstractzoravibe / ZORASell$0.0416670.037742 ZORA0.70380.035286 ZORA$0.0411730xf6b...d5c32
Feb 13 03:53 PM
abstractzoravibe / ZORASell$0.0416670.037742 ZORA51.090.0384 ZORA$0.0385150xf6b...d5c32
Feb 13 03:53 PM
abstractzoravibe / $HTCCBuy$0.0078.02 $HTCC0.01078390.086178 $HTCC$0.000xf6b...d5c32
Feb 13 03:53 PM
abstractzoravibe / $HTCCSell$0.0078.02 $HTCC6.39K493.95K $HTCC$0.000xf6b...d5c32
Feb 13 03:53 PM
abstractzoravibe / ZORASell$0.0416670.037742 ZORA0.07340.045514 ZORA$0.0512240xf6b...d5c32
Feb 13 03:53 PM
abstractzoravibe / ZORABuy$0.0416670.037742 ZORA6.39K5.09 ZORA$0.10640xf6b...d5c32
Feb 13 03:48 PM
abstractzoravibe / ZORASell$0.0416650.037732 ZORA5.340.024003 ZORA$0.0488830x2bc...5c6fb
Feb 13 03:48 PM
abstractzoravibe / ZORASell$0.0416650.037732 ZORA387.760.2908 ZORA$0.0264540x2bc...5c6fb
Feb 13 03:48 PM
abstractzoravibe / ZORASell$0.0416650.037732 ZORA0.22270.031671 ZORA$0.0537070x2bc...5c6fb
Feb 13 03:48 PM
abstractzoravibe / ZORABuy$0.0416650.037732 ZORA47.42K37.60 ZORA$0.78930x2bc...5c6fb
Feb 13 01:37 PM
abstractzoravibe / ZORASell$0.0416180.037653 ZORA16.190.0120 ZORA$0.0326190xae5...0dd16
Feb 13 01:37 PM
abstractzoravibe / ZORASell$0.0416180.037653 ZORA1.12K0.8308 ZORA$0.01810xae5...0dd16
Feb 13 01:37 PM
abstractzoravibe / $HTCCBuy$0.0078.22 $HTCC0.0897740.067722 $HTCC$0.000xae5...0dd16
Feb 13 01:37 PM
abstractzoravibe / $HTCCSell$0.0078.22 $HTCC139.88K11.24M $HTCC$0.000xae5...0dd16
Feb 13 01:37 PM
abstractzoravibe / ZORASell$0.0416180.037655 ZORA57.920.0430 ZORA$0.0393720xae5...0dd16
Feb 13 01:37 PM
abstractzoravibe / ZORABuy$0.0416180.037655 ZORA139.88K108.47 ZORA$2.260xae5...0dd16
Feb 13 01:31 PM
abstractzoravibe / ZORASell$0.0415680.037400 ZORA5.100.023662 ZORA$0.0479970x713...85032
Feb 13 01:31 PM
abstractzoravibe / ZORASell$0.0415680.037400 ZORA396.980.2849 ZORA$0.0262230x713...85032
Feb 13 01:31 PM
abstractzoravibe / $HTCCBuy$0.0084.16 $HTCC0.0511360.049653 $HTCC$0.000x713...85032
Feb 13 01:31 PM
abstractzoravibe / $HTCCSell$0.0084.16 $HTCC49.62K4.20M $HTCC$0.000x713...85032
Feb 13 01:31 PM
abstractzoravibe / ZORASell$0.0415680.037401 ZORA0.80740.035796 ZORA$0.0412660x713...85032
Feb 13 01:31 PM
abstractzoravibe / ZORABuy$0.0415680.037401 ZORA49.62K37.67 ZORA$0.77790x713...85032
Feb 13 01:30 PM
abstractzoravibe / ZORASell$0.0415530.037328 ZORA62.960.0447 ZORA$0.0397750xbff...ee6b9
Feb 13 01:30 PM
abstractzoravibe / ZORASell$0.0415530.037328 ZORA1.01K0.7178 ZORA$0.01570xbff...ee6b9
Feb 13 01:30 PM
abstractzoravibe / $HTCCBuy$0.0087.04 $HTCC0.0313730.0121 $HTCC$0.000xbff...ee6b9
Feb 13 01:30 PM
abstractzoravibe / $HTCCSell$0.0087.04 $HTCC126.22K11.42M $HTCC$0.000xbff...ee6b9
Feb 13 01:30 PM
abstractzoravibe / ZORASell$0.0415530.037330 ZORA3.90K2.77 ZORA$0.06060xbff...ee6b9
Feb 13 01:30 PM
abstractzoravibe / ZORABuy$0.0415550.037335 ZORA126.22K94.17 ZORA$1.960xbff...ee6b9
Feb 13 01:27 PM
abstractzoravibe / ZORASell$0.0415100.037143 ZORA4.930.023414 ZORA$0.0474350x757...63992
Feb 13 01:27 PM
abstractzoravibe / ZORASell$0.0415100.037143 ZORA412.270.2857 ZORA$0.0262230x757...63992
Feb 13 01:27 PM
abstractzoravibe / $HTCCBuy$0.0096.63 $HTCC0.01551.51 $HTCC$0.000x757...63992
Feb 13 01:27 PM
abstractzoravibe / $HTCCSell$0.0096.63 $HTCC51.53K5.08M $HTCC$0.000x757...63992
Feb 13 01:27 PM
abstractzoravibe / ZORASell$0.0415100.037144 ZORA0.07560.045236 ZORA$0.0511410x757...63992
Feb 13 01:27 PM
abstractzoravibe / ZORABuy$0.0415100.037144 ZORA51.53K37.77 ZORA$0.77780x757...63992
Feb 13 01:26 PM
abstractzoravibe / ZORASell$0.0414950.037077 ZORA6.320.024342 ZORA$0.0494540x7b7...7f6eb
abstractzoravibe/ZORA on Uniswap V4abstractzoravibe/$HTCC on Uniswap V4abstractzoravibe/$USRX on Uniswap V4abstractzoravibe/IHODL UNITED STATES on Uniswap V4abstractzoravibe/MSTRMELT on Uniswap V4