abstractzoravibe/ZORA Pool
The live abstractzoravibe/ZORA price today is $0.041596, with a 24-hour trading volume of $21.08. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041596
- 24h Volume
- $21.08
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $15.69
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 2
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
abstractzoravibe (abstractzoravibe) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading abstractzoravibe (abstractzoravibe)
abstractzoravibe/MSTRMELT on Uniswap V4abstractzoravibe/IHODL UNITED STATES on Uniswap V4abstractzoravibe/$ECC on Uniswap V4abstractzoravibe/$HTCC on Uniswap V4abstractzoravibe/$USRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of abstractzoravibe/ZORA?
The 24-hour high price of abstractzoravibe/ZORA is $0.041496 and the 24-hour low price is $0.041467.
What is the liquidity of abstractzoravibe/ZORA today?
The total liquidity in the abstractzoravibe/ZORA pool on Uniswap V4 is No data.
When was the abstractzoravibe/ZORA pool created?
The abstractzoravibe/ZORA pool was created on July 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of abstractzoravibe to Zora?
1 abstractzoravibe = 0.0007235721217022042 ZORA ($0.041596 USD).
How much abstractzoravibe can I purchase with 1 USD?
With 1 USD you can purchase approximately 62670.900773 abstractzoravibe.
Recent Transactions
- : -5.928260072009513e+21 abstractzoravibe for 3897426615402704400 ZORA
- : -3.067613744081201e+23 abstractzoravibe for 208924897318289700000 ZORA
- : -31074474581559964000 abstractzoravibe for 21810012857737940 ZORA
- : -2.129394093073534e+21 abstractzoravibe for 1494884989463980800 ZORA
- : -47987775030287870000 abstractzoravibe for 33696340576727388 ZORA
- : -2.490104920568917e+21 abstractzoravibe for 1748987958835152400 ZORA
- : -872388336311398600000 abstractzoravibe for 612962770880240400 ZORA
- : 3.1247222743979936e+23 abstractzoravibe for -226012975511454150000 ZORA
- : -444409624159698100000 abstractzoravibe for 291529491065734000 ZORA
- : -2.642148452838831e+22 abstractzoravibe for 17388795733915232000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | abstractzoravibe | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:42 PM | Sell | $0.041494 | 0.036773 | 5.93K | 3.90 | $0.0885 | 0x7d2...597ba |
Feb 14 05:42 PM | Sell | $0.041496 | 0.036783 | 306.76K | 208.92 | $4.59 | 0x7d2...597ba |
Feb 14 05:42 PM | Sell | $0.041596 | 0.037236 | 31.07 | 0.0218 | $0.034959 | 0x7d2...597ba |
Feb 14 05:42 PM | Sell | $0.041596 | 0.037236 | 2.13K | 1.49 | $0.0340 | 0x7d2...597ba |
Feb 14 05:40 PM | Sell | $0.041596 | 0.037239 | 47.99 | 0.0337 | $0.037656 | 0xf3d...6c9f5 |
Feb 14 05:40 PM | Sell | $0.041596 | 0.037240 | 2.49K | 1.75 | $0.0397 | 0xf3d...6c9f5 |
Feb 14 05:40 PM | Sell | $0.041597 | 0.037243 | 872.39 | 0.6130 | $0.0139 | 0xf3d...6c9f5 |
Feb 14 05:40 PM | Buy | $0.041597 | 0.037245 | 312.47K | 226.01 | $4.99 | 0xf3d...6c9f5 |
Feb 14 07:55 AM | Sell | $0.041467 | 0.036763 | 444.41 | 0.2915 | $0.026519 | 0x118...37692 |
Feb 14 07:55 AM | Sell | $0.041467 | 0.036764 | 26.42K | 17.39 | $0.3876 | 0x118...37692 |
Feb 14 07:55 AM | Sell | $0.041477 | 0.036807 | 3.46 | 0.022287 | $0.045114 | 0x118...37692 |
Feb 14 07:55 AM | Sell | $0.041477 | 0.036807 | 200.30 | 0.1322 | $0.022957 | 0x118...37692 |
Feb 14 05:40 AM | Sell | $0.041478 | 0.036807 | 5.66 | 0.023738 | $0.048362 | 0xac4...a8dbc |
Feb 14 05:40 AM | Sell | $0.041478 | 0.036807 | 215.53 | 0.1423 | $0.023184 | 0xac4...a8dbc |
Feb 14 05:40 AM | Sell | $0.041478 | 0.036808 | 121.04 | 0.0799 | $0.021789 | 0xac4...a8dbc |
Feb 14 05:40 AM | Buy | $0.041478 | 0.036808 | 26.94K | 18.84 | $0.3980 | 0xac4...a8dbc |
Feb 14 05:29 AM | Sell | $0.041468 | 0.036762 | 7.20K | 4.72 | $0.1056 | 0x0d5...2a75b |
Feb 14 05:29 AM | Sell | $0.041470 | 0.036774 | 400.34K | 275.12 | $5.88 | 0x0d5...2a75b |
Feb 14 05:29 AM | Sell | $0.041601 | 0.037375 | 80.59 | 0.0577 | $0.021290 | 0x0d5...2a75b |
Feb 14 05:29 AM | Sell | $0.041601 | 0.037376 | 2.81K | 2.01 | $0.0449 | 0x0d5...2a75b |
