MutantFund

MutantFund Price (MUTANT)

Date	Market	Type	Price (USD)	Price	MUTANT	2nd ASSET	Total	TXN
Mar 24 08:00 AM	MUTANT / WETH	Sell	$0.0₆8415	0.0₉3888 WETH	577.16M	0.2250 WETH	$485.65	0xee2...3dc2e
Mar 24 08:00 AM	MUTANT / WETH	Sell	$0.0₆8639	0.0₉3989 WETH	195.14M	0.0774 WETH	$168.57	0x8a2...77607
Mar 24 08:00 AM	MUTANT / WETH	Buy	$0.0₆8714	0.0₉4024 WETH	244.96M	0.0990 WETH	$213.45	0x425...b58df
Mar 24 08:00 AM	MUTANT / WETH	Buy	$0.0₆8616	0.0₉3980 WETH	250.20M	0.1000 WETH	$215.57	0xd53...cfb53
Mar 24 08:00 AM	MUTANT / WETH	Buy	$0.0₆8520	0.0₉3935 WETH	380.61M	0.1500 WETH	$324.26	0x637...3125f
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8378	0.0₉3869 WETH	17.45M	0.0₂6686 WETH	$14.62	0xf5f...4a1c1
Mar 24 07:59 AM	MUTANT / WETH	Buy	$0.0₆8384	0.0₉3872 WETH	101.48M	0.0396 WETH	$85.08	0x9e8...2576c
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8347	0.0₉3855 WETH	1.02B	0.3996 WETH	$854.50	0xc00...135eb
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8736	0.0₉4033 WETH	309.62M	0.1245 WETH	$270.47	0x20f...7729f
Mar 24 07:59 AM	MUTANT / WETH	Buy	$0.0₆8862	0.0₉4090 WETH	484.64M	0.1980 WETH	$429.48	0x642...1680a
Mar 24 07:59 AM	MUTANT / WETH	Buy	$0.0₆8670	0.0₉4001 WETH	98.21M	0.0396 WETH	$85.15	0xf96...1269e
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8622	0.0₉3984 WETH	129.45M	0.0512 WETH	$111.61	0x903...8ebe3
Mar 24 07:59 AM	MUTANT / WETH	Buy	$0.0₆8672	0.0₉4006 WETH	753.96M	0.3000 WETH	$653.78	0x469...14dd8
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8385	0.0₉3874 WETH	662.30M	0.2577 WETH	$555.31	0x202...140b4
Mar 24 07:59 AM	MUTANT / WETH	Sell	$0.0₆8633	0.0₉3989 WETH	4.36M	0.0₂1723 WETH	$3.77	0xd27...006a0
Mar 24 07:59 AM	MUTANT / WETH	Buy	$0.0₆8635	0.0₉3990 WETH	322.46M	0.1290 WETH	$278.43	0x1f4...9f518
Mar 24 07:58 AM	MUTANT / WETH	Buy	$0.0₆8522	0.0₉3933 WETH	406.50M	0.1600 WETH	$346.41	0x75e...731bb
Mar 24 07:58 AM	MUTANT / WETH	Sell	$0.0₆8371	0.0₉3862 WETH	254.67M	0.0979 WETH	$213.16	0xf6e...4b36a
Mar 24 07:58 AM	MUTANT / WETH	Sell	$0.0₆8465	0.0₉3906 WETH	132.80M	0.0515 WETH	$112.40	0xa28...bcb85
Mar 24 07:58 AM	MUTANT / WETH	Buy	$0.0₆8514	0.0₉3928 WETH	1.02B	0.3960 WETH	$869.03	0x144...85ad4
Mar 24 07:58 AM	MUTANT / WETH	Buy	$0.0₆8140	0.0₉3756 WETH	311.33M	0.1173 WETH	$253.39	0xff2...078da
Mar 24 07:58 AM	MUTANT / WETH	Sell	$0.0₆8025	0.0₉3705 WETH	571.48M	0.2122 WETH	$458.58	0xc90...cb4f1
Mar 24 07:58 AM	MUTANT / WETH	Buy	$0.0₆8225	0.0₉3798 WETH	259.57M	0.0990 WETH	$213.48	0xd56...071d7
Mar 24 07:58 AM	MUTANT / WETH	Buy	$0.0₆8118	0.0₉3755 WETH	65.35M	0.0248 WETH	$53.05	0xb2d...96452
Mar 24 07:57 AM	MUTANT / WETH	Sell	$0.0₆8101	0.0₉3744 WETH	128.38M	0.0477 WETH	$104.00	0xc74...63964
Mar 24 07:57 AM	MUTANT / WETH	Buy	$0.0₆8146	0.0₉3765 WETH	36.58M	0.0139 WETH	$29.80	0x387...a655d
Mar 24 07:57 AM	MUTANT / WETH	Sell	$0.0₆8132	0.0₉3759 WETH	256.77M	0.0961 WETH	$208.78	0x079...e05f7
Mar 24 07:57 AM	MUTANT / WETH	Buy	$0.0₆8222	0.0₉3801 WETH	5.21M	0.0₂2000 WETH	$4.28	0x313...034a5
Mar 24 07:57 AM	MUTANT / WETH	Buy	$0.0₆8205	0.0₉3800 WETH	91.37M	0.0350 WETH	$74.97	0xd49...9cd62
Mar 24 07:57 AM	MUTANT / WETH	Sell	$0.0₆8172	0.0₉3785 WETH	419.89M	0.1588 WETH	$343.12	0x2dd...11e69
Mar 24 07:56 AM	MUTANT / WETH	Sell	$0.0₆8322	0.0₉3855 WETH	431.63M	0.1663 WETH	$359.17	0x61d...17fcb
Mar 24 07:56 AM	MUTANT / WETH	Buy	$0.0₆8481	0.0₉3928 WETH	35.06M	0.0139 WETH	$29.73	0x6b4...23769
Mar 24 07:56 AM	MUTANT / WETH	Sell	$0.0₆8467	0.0₉3922 WETH	463.71M	0.1819 WETH	$392.59	0x7f8...f205c
Mar 24 07:56 AM	MUTANT / WETH	Buy	$0.0₆8643	0.0₉4004 WETH	49.02M	0.0198 WETH	$42.36	0xa9e...e0dab
Mar 24 07:56 AM	MUTANT / WETH	Sell	$0.0₆8623	0.0₉3995 WETH	318.01M	0.1267 WETH	$274.22	0x32a...17756
Mar 24 07:56 AM	MUTANT / WETH	Sell	$0.0₆8746	0.0₉4052 WETH	35.48M	0.0142 WETH	$31.03	0x9ea...1a271
Mar 24 07:56 AM	MUTANT / WETH	Buy	$0.0₆8760	0.0₉4058 WETH	972.41M	0.3900 WETH	$851.77	0x162...91a0d
Mar 24 07:56 AM	MUTANT / WETH	Sell	$0.0₆8387	0.0₉3886 WETH	40.11M	0.0154 WETH	$33.63	0x62d...a3451
Mar 24 07:56 AM	MUTANT / WETH	Buy	$0.0₆8401	0.0₉3892 WETH	255.82M	0.1000 WETH	$214.91	0x07c...e7f3b
Mar 24 07:55 AM	MUTANT / WETH	Sell	$0.0₆8306	0.0₉3849 WETH	199.77M	0.0764 WETH	$165.91	0xa1a...7e437
Mar 24 07:55 AM	MUTANT / WETH	Buy	$0.0₆8379	0.0₉3882 WETH	375.44M	0.1460 WETH	$314.54	0x4c3...77cae
Mar 24 07:55 AM	MUTANT / WETH	Sell	$0.0₆8241	0.0₉3819 WETH	290.38M	0.1105 WETH	$239.29	0x615...a2d55
Mar 24 07:55 AM	MUTANT / WETH	Buy	$0.0₆8344	0.0₉3867 WETH	642.66M	0.2475 WETH	$536.22	0xb70...b3d6d
Mar 24 07:55 AM	MUTANT / WETH	Sell	$0.0₆8111	0.0₉3760 WETH	66.59M	0.0248 WETH	$54.01	0xa4c...f94eb
Mar 24 07:55 AM	MUTANT / WETH	Buy	$0.0₆8135	0.0₉3771 WETH	26.27M	0.0100 WETH	$21.37	0xc27...9eb88
Mar 24 07:55 AM	MUTANT / WETH	Sell	$0.0₆8125	0.0₉3766 WETH	463.71M	0.1746 WETH	$376.76	0x2db...f92ce
Mar 24 07:55 AM	MUTANT / WETH	Sell	$0.0₆8290	0.0₉3843 WETH	5.88M	0.0₂2237 WETH	$4.87	0xf9d...fbf87
Mar 24 07:55 AM	MUTANT / WETH	Buy	$0.0₆8292	0.0₉3844 WETH	207.01M	0.0800 WETH	$171.65	0x6d5...70380
Mar 24 07:54 AM	MUTANT / WETH	Sell	$0.0₆8216	0.0₉3809 WETH	157.83M	0.0597 WETH	$129.67	0x5e2...1cc86
Mar 24 07:54 AM	MUTANT / WETH	Buy	$0.0₆8272	0.0₉3835 WETH	129.45M	0.0500 WETH	$107.08	0x2f2...6ea6a
Mar 24 07:54 AM	MUTANT / WETH	Sell	$0.0₆8226	0.0₉3813 WETH	580.77M	0.2220 WETH	$477.68	0x245...e9dc7
Mar 24 07:54 AM	MUTANT / WETH	Buy	$0.0₆8437	0.0₉3912 WETH	563.86M	0.2200 WETH	$475.71	0xa81...33ef4
Mar 24 07:54 AM	MUTANT / WETH	Buy	$0.0₆8230	0.0₉3815 WETH	5.14M	0.0₂1980 WETH	$4.23	0x2bd...4b95a
Mar 24 07:53 AM	MUTANT / WETH	Buy	$0.0₆8228	0.0₉3814 WETH	28.18M	0.0109 WETH	$23.19	0x319...ba1cc
Mar 24 07:53 AM	MUTANT / WETH	Sell	$0.0₆8218	0.0₉3810 WETH	640.69M	0.2450 WETH	$526.51	0xf86...69ab4
Mar 24 07:53 AM	MUTANT / WETH	Sell	$0.0₆8454	0.0₉3918 WETH	405.35M	0.1586 WETH	$342.65	0x669...88d04
Mar 24 07:53 AM	MUTANT / WETH	Buy	$0.0₆8607	0.0₉3989 WETH	49.20M	0.0198 WETH	$42.34	0x4e1...d31b5
Mar 24 07:53 AM	MUTANT / WETH	Buy	$0.0₆8588	0.0₉3980 WETH	241.59M	0.0966 WETH	$207.47	0xa11...597fd
Mar 24 07:53 AM	MUTANT / WETH	Sell	$0.0₆8496	0.0₉3937 WETH	810.70M	0.3217 WETH	$688.75	0x110...f03f9
Mar 24 07:53 AM	MUTANT / WETH	Sell	$0.0₆8809	0.0₉4082 WETH	129.22M	0.0524 WETH	$113.82	0x988...30de7
Mar 24 07:53 AM	MUTANT / WETH	Buy	$0.0₆8861	0.0₉4106 WETH	767.49M	0.3128 WETH	$680.01	0x515...f13c5
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8560	0.0₉3966 WETH	377.63M	0.1500 WETH	$323.25	0x086...bece6
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8418	0.0₉3900 WETH	178.42M	0.0700 WETH	$150.19	0x57f...8f386
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8353	0.0₉3869 WETH	1.31B	0.4965 WETH	$1.09K	0x3ca...e16f0
Mar 24 07:52 AM	MUTANT / WETH	Sell	$0.0₆7890	0.0₉3655 WETH	543.16M	0.1988 WETH	$428.55	0x27d...2bd8a
Mar 24 07:52 AM	MUTANT / WETH	Sell	$0.0₆8076	0.0₉3741 WETH	635.58M	0.2386 WETH	$513.25	0x67d...05e18
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8301	0.0₉3845 WETH	6.44M	0.0₂2500 WETH	$5.34	0x1dd...ff1f4
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8306	0.0₉3844 WETH	428.99M	0.1650 WETH	$356.31	0x89e...26d09
Mar 24 07:52 AM	MUTANT / WETH	Buy	$0.0₆8151	0.0₉3773 WETH	275.91M	0.1045 WETH	$224.88	0xa78...fc1d4
Mar 24 07:51 AM	MUTANT / WETH	Sell	$0.0₆8053	0.0₉3728 WETH	150.49M	0.0557 WETH	$121.18	0x30d...e7cfb
Mar 24 07:51 AM	MUTANT / WETH	Buy	$0.0₆8105	0.0₉3752 WETH	262.76M	0.0990 WETH	$212.95	0xa01...20aec
Mar 24 07:51 AM	MUTANT / WETH	Sell	$0.0₆8012	0.0₉3709 WETH	258.43M	0.0954 WETH	$207.06	0x6df...7211e
Mar 24 07:51 AM	MUTANT / WETH	Sell	$0.0₆8100	0.0₉3751 WETH	40.11M	0.0149 WETH	$32.48	0x779...7a1b8
Mar 24 07:51 AM	MUTANT / WETH	Buy	$0.0₆8107	0.0₉3757 WETH	358.54M	0.1350 WETH	$290.66	0x69c...754d7
Mar 24 07:51 AM	MUTANT / WETH	Sell	$0.0₆7981	0.0₉3699 WETH	266.36M	0.0981 WETH	$212.55	0xe9e...98969
Mar 24 07:51 AM	MUTANT / WETH	Sell	$0.0₆8072	0.0₉3742 WETH	250.54M	0.0933 WETH	$202.23	0xd6e...41c45
Mar 24 07:51 AM	MUTANT / WETH	Buy	$0.0₆8160	0.0₉3782 WETH	356.15M	0.1350 WETH	$290.60	0xc70...c5e82
Mar 24 07:51 AM	MUTANT / WETH	Buy	$0.0₆8034	0.0₉3724 WETH	26.34M	0.0₂9900 WETH	$21.16	0x348...ac248
Mar 24 07:51 AM	MUTANT / WETH	Buy	$0.0₆8023	0.0₉3720 WETH	79.19M	0.0297 WETH	$63.53	0x19e...ccd80
Mar 24 07:50 AM	MUTANT / WETH	Buy	$0.0₆7995	0.0₉3707 WETH	373.16M	0.1386 WETH	$298.34	0x3ee...b1dbe
Mar 24 07:50 AM	MUTANT / WETH	Sell	$0.0₆7867	0.0₉3648 WETH	266.83M	0.0969 WETH	$209.91	0xb8e...b393a
Mar 24 07:50 AM	MUTANT / WETH	Sell	$0.0₆7957	0.0₉3690 WETH	252.20M	0.0926 WETH	$200.67	0x3d6...dfdb4
Mar 24 07:50 AM	MUTANT / WETH	Buy	$0.0₆8044	0.0₉3730 WETH	264.31M	0.0990 WETH	$212.59	0x40f...71017
Mar 24 07:50 AM	MUTANT / WETH	Sell	$0.0₆7952	0.0₉3687 WETH	1.15B	0.4287 WETH	$911.07	0x053...32f6a
Mar 24 07:50 AM	MUTANT / WETH	Sell	$0.0₆8357	0.0₉3875 WETH	157.83M	0.0607 WETH	$131.89	0x47a...3c838
Mar 24 07:50 AM	MUTANT / WETH	Buy	$0.0₆8415	0.0₉3902 WETH	125.97M	0.0495 WETH	$105.99	0x529...56faf
Mar 24 07:50 AM	MUTANT / WETH	Buy	$0.0₆8369	0.0₉3880 WETH	1.14B	0.4340 WETH	$950.11	0xde4...f04f2
Mar 24 07:49 AM	MUTANT / WETH	Sell	$0.0₆7956	0.0₉3692 WETH	242.21M	0.0890 WETH	$192.70	0x5cc...175d6
Mar 24 07:49 AM	MUTANT / WETH	Buy	$0.0₆8039	0.0₉3731 WETH	265.60M	0.0995 WETH	$213.51	0xb1b...e50b3
Mar 24 07:49 AM	MUTANT / WETH	Sell	$0.0₆7948	0.0₉3688 WETH	1.64B	0.6209 WETH	$1.30K	0xb50...65d0a
Mar 24 07:49 AM	MUTANT / WETH	Buy	$0.0₆8533	0.0₉3961 WETH	150.49M	0.0600 WETH	$128.41	0x34c...8cdb4
Mar 24 07:49 AM	MUTANT / WETH	Buy	$0.0₆8476	0.0₉3934 WETH	12.46M	0.0₂4950 WETH	$10.56	0x1ac...15ce6
Mar 24 07:48 AM	MUTANT / WETH	Sell	$0.0₆8471	0.0₉3932 WETH	824.47M	0.3269 WETH	$698.40	0xc30...82c0d
Mar 24 07:48 AM	MUTANT / WETH	Sell	$0.0₆8788	0.0₉4079 WETH	434.36M	0.1771 WETH	$381.70	0x3e4...0a6bc
Mar 24 07:48 AM	MUTANT / WETH	Buy	$0.0₆8962	0.0₉4160 WETH	770.24K	0.0₃3236 WETH	$0.6903	0xe1a...dcf11
Mar 24 07:48 AM	MUTANT / WETH	Sell	$0.0₆8961	0.0₉4160 WETH	267.63M	0.1109 WETH	$239.80	0x265...bd5c3
Mar 24 07:48 AM	MUTANT / WETH	Buy	$0.0₆9071	0.0₉4211 WETH	5.88M	0.0₂2500 WETH	$5.33	0x601...fbcdc
Mar 24 07:48 AM	MUTANT / WETH	Sell	$0.0₆9068	0.0₉4210 WETH	289.48M	0.1214 WETH	$262.49	0x164...14fd8
Mar 24 07:48 AM	MUTANT / WETH	Buy	$0.0₆9186	0.0₉4266 WETH	700.58M	0.2970 WETH	$643.51	0x627...b1ae6
Mar 24 07:48 AM	MUTANT / WETH	Buy	$0.0₆8894	0.0₉4130 WETH	358.90M	0.1485 WETH	$319.20	0x8fb...f6e3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MUTANT		9h	$2.16K	3.73K	$975.90K	-	-	1.31%	$503.01M

What is the price of MutantFund (MUTANT)?

The current price for MutantFund (MUTANT) on the Base chain is $0.0₆8415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MutantFund (MUTANT)?

The Fully Diluted Valuation (FDV) of MutantFund (MUTANT) is $84.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MutantFund (MUTANT)?

You can buy MutantFund on decentralized exchanges (DEXes) on the Base chain. Check the MutantFund Liquidity pools to see all available MUTANT trading pairs and choose the pool with the best liquidity.

What is MutantFund (MUTANT) liquidity?

The total liquidity for MutantFund (MUTANT) across all pools on Base is $41.94K. Liquidity is spread across pools, providing traders with multiple options for swapping MUTANT.

What is MUTANT, MutantFund?

MutantFund (MUTANT) is a cryptocurrency token deployed on the Base blockchain. The current value of MUTANT is $0.0₆8415. Visit the Description tab for more details about this project.

How to trade MUTANT?

You can buy or sell MUTANT on the Base chain through any of available MUTANT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MutantFund

MutantFund (MUTANT) is a cryptocurrency token on the Base blockchain. The current price is $0.068415 with a fully diluted valuation of $84.14K.

WETH/MUTANT on Uniswap V4

MutantFund (MUTANT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MutantFund

About MutantFund