ButlerLiquid Claw by Virtuals (BLCLW)
The live ButlerLiquid Claw by Virtuals price today is $0.042609, with a 24-hour trading volume of $8.76. BLCLW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-126.18
- 24h Volume
- $8.76
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BLCLW/USDC on Uniswap V4BLCLW/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ButlerLiquid Claw by Virtuals (BLCLW)?
The live ButlerLiquid Claw by Virtuals price today is $0.042609 USD on Base.
Where can I buy BLCLW?
You can buy ButlerLiquid Claw by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BLCLW?
The fully diluted valuation (FDV) of ButlerLiquid Claw by Virtuals is No data USD.
Recent Transactions
- : -2.6044946495259827e+23 BLCLW for 5804096 USDC
- : -7.557100331291363e+22 BLCLW for 1684575 USDC
- : -1.161033695e+22 BLCLW for 341371 USDC
- : -2.2632548753022485e+22 BLCLW for 756359 USDC
- : 8.581876681757833e+21 BLCLW for -174131363891236 ETH
- : -5.495339821288262e+21 BLCLW for 205860 USDC
- : 5.495339821288262e+21 BLCLW for -175364 USDC
- : 1.5254331232995735e+22 BLCLW for -253757400773469 ETH
- : -1.5254331232995735e+22 BLCLW for 637229 USDC
- : 1.0629285568318632e+23 BLCLW for -5976432 USDC
ButlerLiquid Claw by Virtuals
ButlerLiquid Claw by Virtuals Price (BLCLW)
| Date | Market | Type | Price (USD) | Price | BLCLW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:15 PM | BLCLW / USDC | Sell | $0.042578 | 0.042577 USDC | 260.45K | 5.80 USDC | $6.71 | 0x964...e3188 |
Feb 14 12:15 PM | BLCLW / USDC | Sell | $0.042713 | 0.042711 USDC | 75.57K | 1.68 USDC | $2.05 | 0x964...e3188 |
Feb 14 12:59 AM | BLCLW / USDC | Sell | $0.044342 | 0.044340 USDC | 11.61K | 0.3414 USDC | $0.5041 | 0x67a...84512 |
Feb 13 11:09 PM | BLCLW / USDC | Sell | $0.044719 | 0.044716 USDC | 22.63K | 0.7564 USDC | $1.07 | 0x5ec...a3301 |
Feb 13 10:59 PM | BLCLW / ETH | Buy | $0.043009 | 0.071468 ETH | 8.58K | 0.031742 ETH | $0.2582 | 0xbdb...9e2bb |
Feb 13 09:36 PM | BLCLW / USDC | Sell | $0.045609 | 0.045606 USDC | 5.50K | 0.2059 USDC | $0.3082 | 0xd45...ef5f0 |
Feb 13 09:36 PM | BLCLW / USDC | Buy | $0.042419 | 0.042418 USDC | 5.50K | 0.1754 USDC | $0.1329 | 0xd45...ef5f0 |
Feb 13 09:36 PM | BLCLW / ETH | Buy | $0.042585 | 0.071260 ETH | 15.25K | 0.032538 ETH | $0.3943 | 0x516...2fa5c |
Feb 13 09:36 PM | BLCLW / USDC | Sell | $0.045929 | 0.045926 USDC | 15.25K | 0.6372 USDC | $0.9044 | 0x516...2fa5c |
Feb 13 09:36 PM | BLCLW / USDC | Buy | $0.046975 | 0.046971 USDC | 106.29K | 5.98 USDC | $7.41 | 0x45b...6a46e |
Feb 13 09:35 PM | BLCLW / USDC | Buy | $0.043937 | 0.043935 USDC | 123.64K | 5.99 USDC | $4.87 | 0x3b1...76830 |
Feb 13 09:34 PM | BLCLW / USDC | Buy | $0.042926 | 0.042925 USDC | 170.56K | 5.99 USDC | $4.99 | 0xad2...a7447 |
Feb 13 08:14 PM | BLCLW / USDC | Buy | $0.041918 | 0.041917 USDC | 8.30K | 0.2359 USDC | $0.1591 | 0x277...5c3f0 |
Feb 13 12:51 PM | BLCLW / USDC | Sell | $0.041783 | 0.041782 USDC | 22.27K | 0.2751 USDC | $0.3970 | 0xf28...3a814 |
Feb 13 12:02 PM | BLCLW / USDC | Sell | $0.041893 | 0.041891 USDC | 15.62K | 0.2537 USDC | $0.2955 | 0x176...122a0 |
Feb 13 12:02 PM | BLCLW / USDC | Sell | $0.042028 | 0.042027 USDC | 65.57K | 1.07 USDC | $1.33 | 0x176...122a0 |
Feb 13 12:02 PM | BLCLW / ETH | Sell | $0.041932 | 0.089861 ETH | 43.70K | 0.033708 ETH | $0.8439 | 0x176...122a0 |
Feb 13 07:19 AM | BLCLW / ETH | Buy | $0.043164 | 0.071627 ETH | 6.77K | 0.031541 ETH | $0.2140 | 0xf0f...50380 |
Feb 13 07:19 AM | BLCLW / USDC | Buy | $0.055443 | 0.055440 USDC | 6.95K | 0.2997 USDC | $0.0378 | 0xf0f...50380 |
Feb 13 07:19 AM | BLCLW / USDC | Buy | $0.043111 | 0.043109 USDC | 9.14K | 0.3996 USDC | $0.2844 | 0xf0f...50380 |
Feb 13 05:33 AM | BLCLW / USDC | Sell | $0.042066 | 0.042065 USDC | 161.83K | 2.90 USDC | $3.34 | 0x781...b27e3 |
Feb 13 04:52 AM | BLCLW / ETH | Sell | $0.042791 | 0.071432 ETH | 22.85K | 0.032548 ETH | $0.6378 | 0xa7e...49d45 |
Feb 13 04:51 AM | BLCLW / USDC | Buy | $0.043176 | 0.043174 USDC | 22.27K | 0.9643 USDC | $0.7073 | 0xf03...fea4b |
Feb 13 04:51 AM | BLCLW / USDC | Buy | $0.041712 | 0.043137 USDC | 22.85K | 0.9681 USDC | $0.3911 | 0xb9b...b02eb |
Feb 13 04:06 AM | BLCLW / USDC | Buy | $0.041712 | 0.054918 USDC | 30.98K | 0.9915 USDC | $0.5302 | 0x0c8...49e6d |
Feb 13 04:05 AM | BLCLW / USDC | Buy | $0.041712 | 0.042895 USDC | 45.26K | 1.71 USDC | $0.7746 | 0xb1a...9ef7a |
Feb 13 04:04 AM | BLCLW / USDC | Buy | $0.041712 | 0.042759 USDC | 56.07K | 1.70 USDC | $0.9596 | 0x272...b5d20 |
Feb 13 04:01 AM | BLCLW / ETH | Buy | $0.043771 | 0.071934 ETH | 74.27K | 0.021200 ETH | $2.80 | 0x9b1...ad0a3 |
Feb 13 04:01 AM | BLCLW / ETH | Buy | $0.041233 | 0.086321 ETH | 140.17K | 0.022200 ETH | $1.73 | 0xbd3...7ebb9 |
Feb 13 04:00 AM | BLCLW / USDC | Buy | $0.041712 | 0.042430 USDC | 140.54K | 3.87 USDC | $2.41 | 0x950...3b8a6 |
Feb 13 03:58 AM | BLCLW / USDC | Buy | $0.041712 | 0.041501 USDC | 27.52K | 0.5459 USDC | $0.4710 | 0x730...1d4ca |
Feb 13 03:41 AM | BLCLW / USDC | Sell | $0.041712 | 0.042418 USDC | 32.66K | 0.5788 USDC | $0.5590 | 0x53d...315ee |
Feb 13 03:41 AM | BLCLW / USDC | Buy | $0.041712 | 0.041178 USDC | 32.66K | 0.5053 USDC | $0.5590 | 0x53d...315ee |
Feb 13 03:41 AM | BLCLW / USDC | Buy | $0.041712 | 0.043076 USDC | 161.83K | 3.88 USDC | $2.77 | 0x101...b971e |
Feb 13 03:25 AM | BLCLW / USDC | Buy | $0.041712 | 0.041071 USDC | 215.35K | 5.75 USDC | $3.69 | 0xabf...c5a12 |
Feb 13 03:10 AM | BLCLW / USDC | Buy | $0.041712 | 0.057883 USDC | 471.61 | 0.025711 USDC | $0.028072 | 0xe4b...0c131 |
Feb 13 02:55 AM | BLCLW / USDC | Sell | $0.041530 | 0.041529 USDC | 100.00K | 1.19 USDC | $1.53 | 0x4b8...01cc7 |
Feb 12 09:36 PM | BLCLW / USDC | Sell | $0.057865 | 0.057860 USDC | 63.12K | 0.3803 USDC | $0.4964 | 0x71f...ebe1b |
Feb 12 09:33 PM | BLCLW / USDC | Buy | $0.053526 | 0.053524 USDC | 40.31K | 0.5719 USDC | $0.1421 | 0xf77...2c5cd |
Feb 12 09:32 PM | BLCLW / ETH | Buy | $0.041163 | 0.086062 ETH | 40.95K | 0.032982 ETH | $0.4763 | 0xe89...54c0c |
Feb 12 09:32 PM | BLCLW / USDC | Buy | $0.053024 | 0.053022 USDC | 47.14K | 0.5700 USDC | $0.1425 | 0x203...c4c2a |
Feb 12 09:31 PM | BLCLW / USDC | Buy | $0.059135 | 0.059130 USDC | 52.16K | 0.5720 USDC | $0.4764 | 0x7e9...2246d |
Feb 12 09:31 PM | BLCLW / ETH | Buy | $0.057534 | 0.083926 ETH | 67.04K | 0.032976 ETH | $0.5050 | 0xdbf...5d40c |
Feb 12 09:30 PM | BLCLW / USDC | Buy | $0.041094 | 0.041094 USDC | 162.94K | 1.71 USDC | $1.78 | 0x705...04307 |
Feb 12 09:29 PM | BLCLW / USDC | Sell | $0.055918 | 0.055915 USDC | 89.43K | 0.4568 USDC | $0.5292 | 0x5bb...29031 |
Feb 12 09:29 PM | BLCLW / ETH | Buy | $0.054327 | 0.082254 ETH | 90.34K | 0.032291 ETH | $0.3909 | 0x5bb...29031 |
Feb 12 09:29 PM | BLCLW / USDC | Buy | $0.054282 | 0.054280 USDC | 88.14K | 0.4826 USDC | $0.3774 | 0x034...8338c |
Feb 12 09:29 PM | BLCLW / USDC | Sell | $0.059832 | 0.059827 USDC | 88.14K | 0.8113 USDC | $0.8665 | 0x034...8338c |
Feb 12 09:29 PM | BLCLW / USDC | Buy | $0.041922 | 0.041921 USDC | 301.59K | 2.85 USDC | $5.80 | 0xc59...8846a |
Feb 12 09:21 PM | BLCLW / USDC | Sell | $0.052962 | 0.052960 USDC | 173.82K | 0.4264 USDC | $0.5147 | 0x21b...d4737 |
Feb 12 08:53 PM | BLCLW / USDC | Sell | $0.054816 | 0.054814 USDC | 29.82K | 0.1010 USDC | $0.1436 | 0x8d2...6550a |
Feb 12 08:53 PM | BLCLW / USDC | Buy | $0.052089 | 0.052088 USDC | 29.82K | 0.0800 USDC | $0.0623 | 0x8d2...6550a |
Feb 12 08:53 PM | BLCLW / ETH | Buy | $0.052450 | 0.081281 ETH | 156.43K | 0.031757 ETH | $0.3832 | 0x544...5d3be |
Feb 12 08:53 PM | BLCLW / USDC | Sell | $0.055651 | 0.055648 USDC | 156.43K | 1.02 USDC | $0.8839 | 0x544...5d3be |
Feb 12 08:53 PM | BLCLW / USDC | Buy | $0.041780 | 0.041779 USDC | 467.80K | 2.80 USDC | $8.33 | 0x866...44c1f |
Feb 12 08:42 PM | BLCLW / USDC | Sell | $0.068543 | 0.068538 USDC | 657.66K | 1.27 USDC | $0.5618 | 0xaa9...cc7c0 |
Feb 12 08:42 PM | BLCLW / USDC | Sell | $0.051549 | 0.051549 USDC | 219.10K | 0.7183 USDC | $0.3394 | 0xaa9...cc7c0 |
Feb 12 08:42 PM | BLCLW / USDC | Sell | $0.052562 | 0.052561 USDC | 438.32K | 0.4268 USDC | $1.12 | 0xaa9...cc7c0 |
Feb 12 08:42 PM | BLCLW / ETH | Sell | $0.053960 | 0.082062 ETH | 219.08K | 0.031525 ETH | $0.8674 | 0xaa9...cc7c0 |
Feb 12 08:42 PM | BLCLW / ETH | Sell | $0.068483 | 0.094418 ETH | 438.01K | 0.035746 ETH | $0.3715 | 0xaa9...cc7c0 |
Feb 12 08:09 PM | BLCLW / USDC | Sell | $0.041042 | 0.041042 USDC | 205.82K | 1.63 USDC | $2.14 | 0x761...c4196 |
Feb 12 07:16 PM | BLCLW / USDC | Sell | $0.041422 | 0.041421 USDC | 502.08K | 5.26 USDC | $7.14 | 0xeca...3bfad |
Feb 12 07:15 PM | BLCLW / USDC | Sell | $0.041832 | 0.041831 USDC | 595.58K | 8.44 USDC | $10.91 | 0xfcc...752e5 |
Feb 12 07:02 PM | BLCLW / USDC | Sell | $0.042597 | 0.042595 USDC | 363.16K | 6.61 USDC | $9.43 | 0xef0...e0118 |
Feb 12 07:01 PM | BLCLW / ETH | Buy | $0.041666 | 0.088679 ETH | 3.27K | 0.044084 ETH | $0.0545 | 0xaea...ee9dc |
Feb 12 07:01 PM | BLCLW / USDC | Sell | $0.043022 | 0.043020 USDC | 378.35K | 8.09 USDC | $11.43 | 0xb92...bba08 |
Feb 12 06:59 PM | BLCLW / USDC | Sell | $0.043587 | 0.043585 USDC | 11.63K | 0.2721 USDC | $0.4170 | 0x9c2...8dfae |
Feb 12 06:59 PM | BLCLW / USDC | Buy | $0.041548 | 0.041547 USDC | 11.63K | 0.2292 USDC | $0.1800 | 0x9c2...8dfae |
Feb 12 06:59 PM | BLCLW / USDC | Sell | $0.043619 | 0.043617 USDC | 16.57K | 0.3921 USDC | $0.5997 | 0x308...ecc11 |
Feb 12 06:59 PM | BLCLW / ETH | Buy | $0.041546 | 0.088050 ETH | 16.74K | 0.031693 ETH | $0.2588 | 0x308...ecc11 |
Feb 12 06:59 PM | BLCLW / USDC | Buy | $0.043666 | 0.043664 USDC | 426.43K | 19.12 USDC | $15.63 | 0xdf7...1b768 |
Feb 12 06:58 PM | BLCLW / USDC | Sell | $0.042321 | 0.042320 USDC | 156.71K | 2.48 USDC | $3.64 | 0x6f1...1eae4 |
Feb 12 06:57 PM | BLCLW / USDC | Sell | $0.042565 | 0.042564 USDC | 14.42K | 0.2413 USDC | $0.3697 | 0xeda...1b07c |
Feb 12 06:57 PM | BLCLW / ETH | Buy | $0.041095 | 0.085699 ETH | 14.56K | 0.031089 ETH | $0.1594 | 0xeda...1b07c |
Feb 12 06:57 PM | BLCLW / USDC | Sell | $0.042590 | 0.042588 USDC | 30.16K | 0.5123 USDC | $0.7808 | 0x8e2...d67ce |
Feb 12 06:57 PM | BLCLW / USDC | Buy | $0.041129 | 0.041128 USDC | 30.16K | 0.3681 USDC | $0.3403 | 0x8e2...d67ce |
Feb 12 06:57 PM | BLCLW / USDC | Buy | $0.042642 | 0.042640 USDC | 2.21M | 42.17 USDC | $58.46 | 0x169...cdc72 |
Feb 12 06:57 PM | BLCLW / USDC | Buy | $0.055813 | 0.055810 USDC | 21.90K | 0.1947 USDC | $0.1273 | 0x439...6f42d |
Feb 12 06:53 PM | BLCLW / USDC | Buy | $0.055753 | 0.055750 USDC | 12.59K | 0.1110 USDC | $0.0724 | 0xa61...2198a |
Feb 12 06:53 PM | BLCLW / USDC | Buy | $0.055934 | 0.055930 USDC | 10.13K | 0.0821 USDC | $0.0601 | 0xa61...2198a |
Feb 12 06:26 PM | BLCLW / USDC | Buy | $0.054973 | 0.054970 USDC | 34.41K | 0.1983 USDC | $0.1711 | 0x58c...2ecae |
Feb 12 06:25 PM | BLCLW / USDC | Sell | $0.055718 | 0.055715 USDC | 1.27M | 5.87 USDC | $7.24 | 0x404...fd2dd |
Feb 12 06:21 PM | BLCLW / USDC | Sell | $0.058892 | 0.058887 USDC | 967.47K | 7.23 USDC | $8.60 | 0x50e...96640 |
Feb 12 06:18 PM | BLCLW / USDC | Sell | $0.041489 | 0.041488 USDC | 865.98K | 11.39 USDC | $12.89 | 0xcf3...1ccc4 |
Feb 12 06:18 PM | BLCLW / USDC | Sell | $0.042753 | 0.042752 USDC | 263.13K | 5.28 USDC | $7.24 | 0x161...96d1b |
Feb 12 06:18 PM | BLCLW / USDC | Buy | $0.043471 | 0.043469 USDC | 475.23K | 18.91 USDC | $16.49 | 0x3cf...3b1c1 |
Feb 12 06:18 PM | BLCLW / USDC | Buy | $0.041930 | 0.041929 USDC | 967.47K | 18.91 USDC | $18.66 | 0x7a0...1c167 |
Feb 12 06:17 PM | BLCLW / USDC | Sell | $0.058374 | 0.058369 USDC | 1.59M | 13.63 USDC | $13.33 | 0xd2d...56eab |
Feb 12 06:17 PM | BLCLW / USDC | Sell | $0.042076 | 0.042075 USDC | 386.02K | 6.05 USDC | $8.01 | 0x3ee...386a6 |
Feb 12 06:15 PM | BLCLW / USDC | Sell | $0.042802 | 0.042800 USDC | 421.64K | 9.32 USDC | $11.81 | 0x4fd...60a9a |
Feb 12 06:12 PM | BLCLW / USDC | Sell | $0.044136 | 0.044134 USDC | 105.28K | 2.99 USDC | $4.35 | 0x4b1...45c2b |
Feb 12 06:09 PM | BLCLW / USDC | Buy | $0.044619 | 0.044616 USDC | 224.70K | 13.43 USDC | $10.38 | 0x5f2...144e0 |
Feb 12 06:08 PM | BLCLW / USDC | Buy | $0.043272 | 0.043270 USDC | 5.94K | 0.2974 USDC | $0.1943 | 0x170...a603b |
Feb 12 06:08 PM | BLCLW / USDC | Buy | $0.043244 | 0.043242 USDC | 5.99K | 0.2974 USDC | $0.1943 | 0x838...dc50c |
Feb 12 06:07 PM | BLCLW / USDC | Sell | $0.043217 | 0.043215 USDC | 341.99K | 17.49 USDC | $11.00 | 0x709...9f553 |
Feb 12 06:06 PM | BLCLW / USDC | Sell | $0.031927 | 0.031926 USDC | 69.66K | 12.36 USDC | $13.42 | 0x2df...0fe62 |
Feb 12 06:05 PM | BLCLW / USDC | Sell | $0.033874 | 0.033872 USDC | 21.87K | 6.34 USDC | $8.47 | 0x03e...88ea2 |
Feb 12 06:01 PM | BLCLW / USDC | Sell | $0.035133 | 0.035130 USDC | 38.66K | 17.59 USDC | $19.84 | 0x4ab...e781c |
Feb 12 06:00 PM | BLCLW / USDC | Buy | $0.039555 | 0.039549 USDC | 86.80K | 56.46 USDC | $82.93 | 0x891...84726 |
Feb 12 05:59 PM | BLCLW / USDC | Sell | $0.031874 | 0.031872 USDC | 55.00K | 8.69 USDC | $10.30 | 0xbad...c2607 |