Mutuum Finance (MUTM)
The live Mutuum Finance price today is $0.072138, with a 24-hour trading volume of $1.52K. MUTM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.93K
- 24h Volume
- $1.52K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MUTM on Uniswap V2Recent Transactions
- : 7.077808748296645e+28 MUTM for -700000000000000000 WETH
- : 9.836876880382374e+25 MUTM for -960481372926613 WETH
- : 1.0044429671167205e+26 MUTM for -980711916260452 WETH
- : 7.263381837336233e+28 MUTM for -700000000000000000 WETH
- : 5.522770529385861e+26 MUTM for -5253408346860643 WETH
- : 2.4845292948875314e+26 MUTM for -2363015327629026 WETH
- : 7.457945434489068e+28 MUTM for -700000000000000000 WETH
- : 2.6256575143610487e+26 MUTM for -2432145294038875 WETH
- : 7.65892353921263e+28 MUTM for -700000000000000000 WETH
- : 2.5035863199008336e+26 MUTM for -2257824366274462 WETH
Mutuum Finance
Mutuum Finance Price (MUTM)
| Date | Market | Type | Price (USD) | Price | MUTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:22 PM | MUTM / WETH | Buy | $0.072138 | 0.0119988 WETH | 70.78B | 0.7000 WETH | $1.51K | 0x655...b5917 |
Mar 24 05:35 AM | MUTM / WETH | Buy | $0.072076 | 0.0119735 WETH | 98.37M | 0.039605 WETH | $2.04 | 0x7de...9bc9c |
Mar 24 05:24 AM | MUTM / WETH | Buy | $0.072075 | 0.0119735 WETH | 100.44M | 0.039808 WETH | $2.08 | 0x984...73232 |
Mar 23 09:22 PM | MUTM / WETH | Buy | $0.072098 | 0.0119735 WETH | 72.63B | 0.7000 WETH | $1.52K | 0xc9b...6dd05 |
Mar 23 05:55 PM | MUTM / WETH | Buy | $0.072042 | 0.0119485 WETH | 552.28M | 0.025254 WETH | $11.27 | 0xe18...570f7 |
Mar 23 04:23 PM | MUTM / WETH | Buy | $0.072018 | 0.0119483 WETH | 248.45M | 0.022364 WETH | $5.01 | 0x8c0...bf394 |
Mar 22 09:23 PM | MUTM / WETH | Buy | $0.071927 | 0.0119482 WETH | 74.58B | 0.7000 WETH | $1.44K | 0xaef...1ad42 |
Mar 22 04:19 AM | MUTM / WETH | Buy | $0.071956 | 0.0119236 WETH | 262.57M | 0.022433 WETH | $5.13 | 0xad6...3070a |
Mar 21 09:23 PM | MUTM / WETH | Buy | $0.071990 | 0.0119235 WETH | 76.59B | 0.7000 WETH | $1.52K | 0xa80...ce6ea |
Mar 20 08:53 AM | MUTM / WETH | Buy | $0.071946 | 0.0118992 WETH | 250.36M | 0.022258 WETH | $4.87 | 0xc20...74fef |
Mar 19 09:22 PM | MUTM / WETH | Buy | $0.071933 | 0.0118991 WETH | 78.68B | 0.7000 WETH | $1.52K | 0x78e...9c97f |
Mar 19 05:30 AM | MUTM / WETH | Buy | $0.071917 | 0.0118752 WETH | 204.13M | 0.021792 WETH | $3.91 | 0x884...b2730 |
Mar 18 09:22 PM | MUTM / WETH | Buy | $0.071920 | 0.0118751 WETH | 80.86B | 0.7000 WETH | $1.55K | 0xac7...d3eaa |
Mar 18 12:12 PM | MUTM / WETH | Buy | $0.071923 | 0.0118514 WETH | 500.42M | 0.024274 WETH | $9.62 | 0x6aa...b431a |
