Base Me (BASEME)
The live Base Me price today is $0.062035, with a 24-hour trading volume of $8.21K. BASEME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.71K
- 24h Volume
- $8.21K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BASEME on Uniswap V4Frequently Asked Questions
What is the current price of Base Me (BASEME)?
The live Base Me price today is $0.062035 USD on Base.
Where can I buy BASEME?
You can buy Base Me on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEME?
The fully diluted valuation (FDV) of Base Me is No data USD.
Recent Transactions
- : -8.675205825870303e+24 BASEME for 848171186258233 WETH
- : -2.7980604996060683e+23 BASEME for 27370096049240 WETH
- : -2.602561747761091e+25 BASEME for 2549493371763618 WETH
- : -1.9549875184497755e+24 BASEME for 191809825485301 WETH
- : -1.9525768031999845e+26 BASEME for 19369346290222610 WETH
- : -2.4107152497910796e+23 BASEME for 24176391423196 WETH
- : -2.410703943670402e+25 BASEME for 2420935665709526 WETH
- : -113061206776049660000 BASEME for 11369488358 WETH
- : -1.1305479027750823e+22 BASEME for 1136885040763 WETH
- : -641649854143867100 BASEME for 64524694 WETH
Base Me
Base Me Price (BASEME)
| Date | Market | Type | Price (USD) | Price | BASEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:56 PM | BASEME / WETH | Sell | $0.062034 | 0.0109871 WETH | 8.68M | 0.038482 WETH | $1.76 | 0xb20...7684a |
Feb 13 07:56 PM | BASEME / WETH | Sell | $0.062036 | 0.0109881 WETH | 279.81K | 0.042738 WETH | $0.0570 | 0xb20...7684a |
Feb 13 06:36 PM | BASEME / WETH | Sell | $0.062038 | 0.0109881 WETH | 26.03M | 0.022550 WETH | $5.30 | 0xf20...c3331 |
Feb 13 06:36 PM | BASEME / WETH | Sell | $0.062044 | 0.0109910 WETH | 1.95M | 0.031919 WETH | $0.3995 | 0xf20...c3331 |
Feb 13 05:53 PM | BASEME / WETH | Sell | $0.062042 | 0.0109912 WETH | 195.26M | 0.0194 WETH | $39.87 | 0xef2...f5ea8 |
Feb 13 05:53 PM | BASEME / WETH | Sell | $0.062087 | 0.091013 WETH | 241.07K | 0.042418 WETH | $0.0503 | 0xef2...f5ea8 |
Feb 13 05:52 PM | BASEME / WETH | Sell | $0.062086 | 0.091014 WETH | 24.11M | 0.022421 WETH | $5.03 | 0x4bf...53a50 |
Feb 13 05:52 PM | BASEME / WETH | Sell | $0.062092 | 0.091016 WETH | 113.06 | 0.071137 WETH | $0.042365 | 0x4bf...53a50 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062092 | 0.091016 WETH | 11.31K | 0.051137 WETH | $0.022365 | 0xee4...8b0a2 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062092 | 0.091016 WETH | 0.6416 | 0.0106453 WETH | $0.061342 | 0xee4...8b0a2 |
Feb 13 05:51 PM | BASEME / WETH | Buy | $0.062093 | 0.091016 WETH | 24.11M | 0.022471 WETH | $5.04 | 0xe19...db249 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062087 | 0.091013 WETH | 64.16 | 0.086435 WETH | $0.041339 | 0xe19...db249 |
Feb 13 05:51 PM | BASEME / WETH | Buy | $0.062087 | 0.091013 WETH | 195.26M | 0.0198 WETH | $40.74 | 0x00d...27301 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062041 | 0.0109910 WETH | 6.42K | 0.066295 WETH | $0.021310 | 0x00d...27301 |
Feb 13 05:51 PM | BASEME / WETH | Buy | $0.062041 | 0.0109910 WETH | 34.70M | 0.023467 WETH | $7.08 | 0xc5a...6c1f5 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062033 | 0.0109871 WETH | 641.65K | 0.046271 WETH | $0.1304 | 0xc5a...6c1f5 |
Feb 13 05:51 PM | BASEME / WETH | Buy | $0.062034 | 0.0109872 WETH | 11.42K | 0.051139 WETH | $0.022322 | 0x1a7...6fa2b |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062034 | 0.0109872 WETH | 64.16M | 0.026294 WETH | $13.04 | 0x1a7...6fa2b |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.062048 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0x715...57873 |
Feb 13 05:51 PM | BASEME / WETH | Sell | $0.064948 | 0.092403 WETH | 492.12K | 0.031171 WETH | $0.2435 | 0x715...57873 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.064949 | 0.092403 WETH | 48.48M | 0.0116 WETH | $23.99 | 0x89e...d2621 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.064991 | 0.092423 WETH | 734.46K | 0.031762 WETH | $0.3665 | 0x89e...d2621 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.064992 | 0.092424 WETH | 72.57M | 0.0175 WETH | $36.22 | 0x00a...92603 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065055 | 0.092455 WETH | 879.24K | 0.032137 WETH | $0.4444 | 0x00a...92603 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065056 | 0.092455 WETH | 86.80M | 0.0213 WETH | $43.88 | 0x7c5...42283 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065133 | 0.092493 WETH | 1.12M | 0.032770 WETH | $0.5762 | 0x7c5...42283 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065134 | 0.092493 WETH | 111.11M | 0.0277 WETH | $57.04 | 0x18b...5e9f2 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065236 | 0.092543 WETH | 1.15M | 0.032895 WETH | $0.6022 | 0x18b...5e9f2 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065237 | 0.092543 WETH | 114.55M | 0.0291 WETH | $59.99 | 0x98e...a9dce |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065346 | 0.092596 WETH | 462.42K | 0.031189 WETH | $0.2472 | 0x98e...a9dce |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065346 | 0.092596 WETH | 43.12M | 0.0111 WETH | $23.05 | 0x267...41b98 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065388 | 0.092616 WETH | 3.13M | 0.038095 WETH | $1.68 | 0x267...41b98 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065391 | 0.092618 WETH | 309.55M | 0.0825 WETH | $166.86 | 0x26b...89873 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065705 | 0.092770 WETH | 2.98M | 0.038173 WETH | $1.70 | 0x26b...89873 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.065708 | 0.092772 WETH | 297.30M | 0.0839 WETH | $169.68 | 0x892...5d10f |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066037 | 0.092931 WETH | 698.83K | 0.032028 WETH | $0.4218 | 0x892...5d10f |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066037 | 0.092931 WETH | 67.30M | 0.0197 WETH | $40.63 | 0x2ad...1668c |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066116 | 0.092969 WETH | 2.59M | 0.037601 WETH | $1.58 | 0x2ad...1668c |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066119 | 0.092971 WETH | 258.22M | 0.0779 WETH | $157.98 | 0xb1a...2bdd9 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066434 | 0.093124 WETH | 283.23K | 0.048759 WETH | $0.1822 | 0xb1a...2bdd9 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066434 | 0.093124 WETH | 25.24M | 0.027826 WETH | $16.24 | 0xe22...23e1f |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066467 | 0.093140 WETH | 3.08M | 0.039581 WETH | $1.99 | 0xe22...23e1f |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066470 | 0.093142 WETH | 297.87M | 0.0954 WETH | $192.72 | 0x3b4...7b6ed |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066869 | 0.093335 WETH | 10.28M | 0.023398 WETH | $7.06 | 0x3b4...7b6ed |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.066883 | 0.093342 WETH | 1.03B | 0.3796 WETH | $707.11 | 0x67c...17b62 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.068587 | 0.094170 WETH | 550.99K | 0.032275 WETH | $0.4731 | 0x67c...17b62 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.068588 | 0.094170 WETH | 52.74M | 0.0219 WETH | $45.29 | 0xcd7...55db2 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.068693 | 0.094221 WETH | 2.36M | 0.039861 WETH | $2.05 | 0xcd7...55db2 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.068697 | 0.094223 WETH | 232.35M | 0.0998 WETH | $202.07 | 0x393...8937c |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.069179 | 0.094457 WETH | 3.61M | 0.021595 WETH | $3.32 | 0x393...8937c |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.069187 | 0.094461 WETH | 359.99M | 0.1660 WETH | $330.71 | 0xd57...ab16e |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051002 | 0.094864 WETH | 1.36M | 0.036574 WETH | $1.37 | 0xd57...ab16e |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051003 | 0.094866 WETH | 135.44M | 0.0663 WETH | $135.73 | 0xce1...3c2b7 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051037 | 0.095032 WETH | 1.05M | 0.035224 WETH | $1.09 | 0xce1...3c2b7 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051037 | 0.095034 WETH | 103.36M | 0.0520 WETH | $107.15 | 0xf86...2252d |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051051 | 0.095100 WETH | 1.49M | 0.037500 WETH | $1.56 | 0xf86...2252d |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051051 | 0.095100 WETH | 137.27M | 0.0695 WETH | $144.19 | 0x30d...3589a |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051056 | 0.095127 WETH | 11.27M | 0.025723 WETH | $11.90 | 0x30d...3589a |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051057 | 0.095129 WETH | 1.13B | 0.5847 WETH | $1.19K | 0xf22...4cec4 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051103 | 0.095354 WETH | 164.27K | 0.048707 WETH | $0.1811 | 0xf22...4cec4 |
Feb 13 05:50 PM | BASEME / WETH | Sell | $0.051104 | 0.095354 WETH | 16.43M | 0.028709 WETH | $18.12 | 0x4db...3183d |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051104 | 0.095357 WETH | 297.30M | 0.1599 WETH | $328.16 | 0x067...ba11c |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051092 | 0.095296 WETH | 72.57M | 0.0388 WETH | $79.18 | 0xb27...b915c |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051089 | 0.095281 WETH | 309.55M | 0.1641 WETH | $336.81 | 0x807...bfa6c |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051076 | 0.095219 WETH | 111.11M | 0.0584 WETH | $119.47 | 0x026...c49d7 |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051071 | 0.095196 WETH | 67.30M | 0.0353 WETH | $72.05 | 0x0da...ee3f5 |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051068 | 0.095183 WETH | 86.80M | 0.0454 WETH | $92.70 | 0xed8...c2a7e |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051065 | 0.095166 WETH | 25.24M | 0.0132 WETH | $26.87 | 0xee1...d3f36 |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051064 | 0.095161 WETH | 48.48M | 0.0252 WETH | $51.55 | 0x471...aa74c |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051062 | 0.095151 WETH | 43.12M | 0.0224 WETH | $45.76 | 0xf54...fc521 |
Feb 13 05:50 PM | BASEME / WETH | Buy | $0.051060 | 0.095143 WETH | 52.74M | 0.0274 WETH | $55.89 | 0x01f...61f51 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.051058 | 0.095133 WETH | 137.27M | 0.0710 WETH | $145.14 | 0xcf2...9a135 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.051052 | 0.095106 WETH | 232.35M | 0.1182 WETH | $244.40 | 0x7c7...801f6 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.051012 | 0.094908 WETH | 114.55M | 0.0560 WETH | $115.82 | 0x793...9353d |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.069828 | 0.094771 WETH | 1.03B | 0.4395 WETH | $1.01K | 0x0c3...ea140 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.067747 | 0.093760 WETH | 297.87M | 0.1096 WETH | $230.74 | 0xc01...a1297 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.067266 | 0.093527 WETH | 103.36M | 0.0364 WETH | $75.10 | 0x088...32c1d |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.067110 | 0.093451 WETH | 1.13B | 0.3514 WETH | $801.30 | 0xfcc...696ee |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.065689 | 0.092762 WETH | 258.22M | 0.0703 WETH | $146.90 | 0x5ba...22fe1 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.065424 | 0.092633 WETH | 359.99M | 0.0927 WETH | $195.24 | 0xe8f...54769 |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.065084 | 0.092468 WETH | 135.44M | 0.0334 WETH | $68.85 | 0xe83...d96ca |
Feb 13 05:49 PM | BASEME / WETH | Buy | $0.064963 | 0.092410 WETH | 16.43M | 0.023993 WETH | $8.15 | 0x402...438a7 |