URRX (URRX)
The live URRX price today is $0.066017, with a 24-hour trading volume of $25.24. URRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.79
- 24h Volume
- $25.24
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
URRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of URRX (URRX)?
The live URRX price today is $0.066017 USD on Base.
Where can I buy URRX?
You can buy URRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of URRX?
The fully diluted valuation (FDV) of URRX is No data USD.
Recent Transactions
- : -69568997335 URRX for 0 USDC
- : 6.774548255701317e+23 URRX for -499465 USDC
- : -8695495414336 URRX for 0 USDC
- : 2.3573915945846263e+23 URRX for -164593 USDC
- : -1086935725862824 URRX for 0 USDC
- : 2.2855543158217976e+21 URRX for -1574 USDC
- : -135866964971947980 URRX for 0 USDC
- : 1.1149158136859324e+24 URRX for -720966 USDC
- : -16983370621311324000 URRX for 10 USDC
- : 3.0313329481769516e+22 URRX for -18382 USDC
URRX
URRX Price (URRX)
| Date | Market | Type | Price (USD) | Price | URRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:25 PM | URRX / USDC | Sell | $0.00 | 0.00 USDC | 0.076957 | 0.00 USDC | $0.00 | 0xd58...56b7a |
Feb 14 08:25 PM | URRX / USDC | Buy | $0.067607 | 0.067602 USDC | 677.45K | 0.4995 USDC | $0.5153 | 0xd58...56b7a |
Feb 14 08:22 PM | URRX / USDC | Sell | $0.00 | 0.00 USDC | 0.058696 | 0.00 USDC | $0.00 | 0x7aa...e9415 |
Feb 14 08:22 PM | URRX / USDC | Buy | $0.067013 | 0.067009 USDC | 235.74K | 0.1646 USDC | $0.1653 | 0x7aa...e9415 |
Feb 14 08:19 PM | URRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021087 | 0.00 USDC | $0.00 | 0x64e...063cf |
Feb 14 08:19 PM | URRX / USDC | Buy | $0.066822 | 0.066818 USDC | 2.29K | 0.021574 USDC | $0.021560 | 0x64e...063cf |
Feb 14 08:17 PM | URRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1359 | 0.00 USDC | $0.00 | 0x935...417a8 |
Feb 14 08:17 PM | URRX / USDC | Buy | $0.066820 | 0.066816 USDC | 1.11M | 0.7210 USDC | $0.7603 | 0x935...417a8 |
Feb 14 08:15 PM | URRX / USDC | Sell | $0.066017 | 0.066014 USDC | 16.98 | 0.041000 USDC | $0.041022 | 0x8dc...31f24 |
Feb 14 08:15 PM | URRX / USDC | Buy | $0.066017 | 0.066014 USDC | 30.31K | 0.0184 USDC | $0.0182 | 0x8dc...31f24 |
Feb 14 08:11 PM | URRX / USDC | Sell | $0.065997 | 0.065994 USDC | 2.12K | 0.021259 USDC | $0.021274 | 0x718...4919c |
Feb 14 08:11 PM | URRX / USDC | Buy | $0.065999 | 0.065995 USDC | 864.01K | 0.4995 USDC | $0.5183 | 0x718...4919c |
Feb 14 08:03 PM | URRX / USDC | Sell | $0.065401 | 0.065398 USDC | 265.37K | 0.1446 USDC | $0.1433 | 0xa0e...3ba67 |
Feb 14 08:03 PM | URRX / USDC | Sell | $0.065620 | 0.065617 USDC | 33.23M | 123.54 USDC | $18.67 | 0xa0e...3ba67 |
Feb 14 08:01 PM | URRX / USDC | Buy | $0.059164 | 0.059159 USDC | 40.86K | 0.3776 USDC | $0.3744 | 0xbf2...cb1e8 |
Feb 14 07:59 PM | URRX / USDC | Buy | $0.059146 | 0.059140 USDC | 25.26K | 0.2331 USDC | $0.2310 | 0x75a...2b4f1 |
Feb 14 07:55 PM | URRX / USDC | Buy | $0.059134 | 0.059129 USDC | 92.56K | 0.8514 USDC | $0.8454 | 0xad6...81a8a |
Feb 14 07:51 PM | URRX / USDC | Buy | $0.059092 | 0.059086 USDC | 127.54K | 1.17 USDC | $1.16 | 0x9f7...d9559 |
Feb 14 07:50 PM | URRX / USDC | Buy | $0.059034 | 0.059029 USDC | 14.36M | 89.96 USDC | $129.75 | 0x34c...b4b8c |
Feb 14 07:47 PM | URRX / USDC | Buy | $0.053596 | 0.053594 USDC | 138.47K | 0.4995 USDC | $0.4978 | 0xf59...32ebc |
Feb 14 07:39 PM | URRX / USDC | Buy | $0.053552 | 0.053550 USDC | 1.39K | 0.024995 USDC | $0.024949 | 0x7ad...6b803 |
Feb 14 07:30 PM | URRX / USDC | Buy | $0.053552 | 0.053550 USDC | 126.73K | 0.4518 USDC | $0.4500 | 0x35a...4eb45 |
Feb 14 07:27 PM | URRX / USDC | Buy | $0.053513 | 0.053511 USDC | 90.82K | 0.3207 USDC | $0.3190 | 0xb5b...07c8e |
Feb 14 07:22 PM | URRX / USDC | Buy | $0.053485 | 0.053483 USDC | 564.84 | 0.021987 USDC | $0.021969 | 0x5ed...e8351 |
Feb 14 07:16 PM | URRX / USDC | Buy | $0.053485 | 0.053483 USDC | 23.16K | 0.0814 USDC | $0.0807 | 0x480...32866 |
Feb 14 07:14 PM | URRX / USDC | Buy | $0.053478 | 0.053476 USDC | 15.51K | 0.0544 USDC | $0.0539 | 0xa73...ebfb6 |
Feb 14 07:12 PM | URRX / USDC | Buy | $0.053473 | 0.053471 USDC | 114.55K | 0.3996 USDC | $0.3978 | 0xf8b...80327 |
Feb 14 07:08 PM | URRX / USDC | Buy | $0.053439 | 0.053437 USDC | 303.75K | 1.04 USDC | $1.04 | 0xfe1...314bf |
Feb 14 07:06 PM | URRX / USDC | Buy | $0.053351 | 0.053349 USDC | 296.93K | 0.9917 USDC | $0.9948 | 0x6d5...c8026 |
Feb 14 07:02 PM | URRX / USDC | Buy | $0.053268 | 0.053266 USDC | 200.48K | 0.6557 USDC | $0.6550 | 0x343...e6d7b |
Feb 14 06:58 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 777.71 | 0.022523 USDC | $0.022499 | 0x41d...d969b |
Feb 14 06:55 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 560.97 | 0.021820 USDC | $0.021803 | 0x3a8...49050 |
Feb 14 06:53 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 413.03 | 0.021340 USDC | $0.021327 | 0x58b...1e4c6 |
Feb 14 06:52 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 280.04 | 0.039090 USDC | $0.038996 | 0xa8c...af01e |
Feb 14 06:48 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 424.90 | 0.021378 USDC | $0.021365 | 0xaf9...c7877 |
Feb 14 06:45 PM | URRX / USDC | Buy | $0.053213 | 0.053211 USDC | 10.45K | 0.0339 USDC | $0.0336 | 0x9a7...bb15a |
Feb 14 06:43 PM | URRX / USDC | Buy | $0.053210 | 0.053208 USDC | 92.57K | 0.2988 USDC | $0.2971 | 0xe7c...044f9 |
Feb 14 06:36 PM | URRX / USDC | Buy | $0.053185 | 0.053183 USDC | 445.76K | 1.41 USDC | $1.42 | 0x2ef...2bd70 |
Feb 14 06:33 PM | URRX / USDC | Buy | $0.053070 | 0.053069 USDC | 1.65K | 0.025104 USDC | $0.025056 | 0x144...f3b2c |
Feb 14 06:28 PM | URRX / USDC | Buy | $0.053070 | 0.053068 USDC | 9.77K | 0.0303 USDC | $0.0300 | 0xe04...43f81 |
Feb 14 06:25 PM | URRX / USDC | Buy | $0.053068 | 0.053066 USDC | 11.08K | 0.0343 USDC | $0.0340 | 0x699...15eee |
Feb 14 06:23 PM | URRX / USDC | Buy | $0.053065 | 0.053063 USDC | 341.27K | 1.04 USDC | $1.05 | 0x41d...76e8f |
Feb 14 06:19 PM | URRX / USDC | Buy | $0.052981 | 0.052980 USDC | 3.19K | 0.029600 USDC | $0.029511 | 0x01b...e6412 |
Feb 14 06:19 PM | URRX / USDC | Buy | $0.052981 | 0.052979 USDC | 12.18K | 0.0366 USDC | $0.0363 | 0x710...6fbcb |
Feb 14 06:17 PM | URRX / USDC | Buy | $0.052978 | 0.052976 USDC | 350.85K | 1.04 USDC | $1.04 | 0x3f0...a890b |
Feb 14 06:14 PM | URRX / USDC | Buy | $0.052896 | 0.052894 USDC | 3.49K | 0.0102 USDC | $0.0101 | 0x241...f28ff |
Feb 14 06:14 PM | URRX / USDC | Buy | $0.052895 | 0.052893 USDC | 11.68K | 0.0341 USDC | $0.0338 | 0x39b...3bbb6 |
Feb 14 06:10 PM | URRX / USDC | Buy | $0.052892 | 0.052891 USDC | 1.74M | 4.76 USDC | $5.04 | 0x765...eb4f9 |
Feb 14 06:08 PM | URRX / USDC | Buy | $0.052507 | 0.052506 USDC | 4.07K | 0.0103 USDC | $0.0102 | 0x069...bb472 |
Feb 14 06:03 PM | URRX / USDC | Buy | $0.052506 | 0.052505 USDC | 7.21K | 0.0182 USDC | $0.0181 | 0x58b...d34da |
Feb 14 06:02 PM | URRX / USDC | Buy | $0.052504 | 0.052503 USDC | 1.28K | 0.023223 USDC | $0.023193 | 0xd94...dc958 |
Feb 14 06:00 PM | URRX / USDC | Buy | $0.052504 | 0.052502 USDC | 20.69K | 0.0522 USDC | $0.0518 | 0x9f3...9d80e |
Feb 14 05:57 PM | URRX / USDC | Buy | $0.052498 | 0.052497 USDC | 33.62K | 0.0846 USDC | $0.0840 | 0x79c...c7957 |
Feb 14 05:52 PM | URRX / USDC | Buy | $0.052489 | 0.052488 USDC | 19.71K | 0.0495 USDC | $0.0491 | 0xd6b...29c93 |
Feb 14 05:50 PM | URRX / USDC | Buy | $0.052484 | 0.052482 USDC | 26.15K | 0.0655 USDC | $0.0649 | 0xcc8...88079 |
Feb 14 05:50 PM | URRX / USDC | Buy | $0.052477 | 0.052475 USDC | 13.53K | 0.0338 USDC | $0.0335 | 0xccb...caf17 |
Feb 14 05:48 PM | URRX / USDC | Buy | $0.052473 | 0.052472 USDC | 29.00K | 0.0723 USDC | $0.0717 | 0x4ae...01b53 |
Feb 14 05:46 PM | URRX / USDC | Buy | $0.052466 | 0.052464 USDC | 37.68K | 0.0936 USDC | $0.0929 | 0x960...890aa |
Feb 14 05:44 PM | URRX / USDC | Buy | $0.052456 | 0.052454 USDC | 6.81K | 0.0169 USDC | $0.0167 | 0x136...177eb |
Feb 14 05:38 PM | URRX / USDC | Buy | $0.052454 | 0.052452 USDC | 501.88K | 1.21 USDC | $1.23 | 0x0c1...3a8a0 |
Feb 14 05:31 PM | URRX / USDC | Buy | $0.052327 | 0.052326 USDC | 28.30K | 0.0664 USDC | $0.0659 | 0xfd2...feef1 |
Feb 14 05:29 PM | URRX / USDC | Buy | $0.052320 | 0.052319 USDC | 455.69K | 1.04 USDC | $1.06 | 0x405...ac694 |
Feb 14 05:27 PM | URRX / USDC | Buy | $0.052214 | 0.052213 USDC | 433.70K | 0.9484 USDC | $0.9601 | 0xe71...334f1 |
Feb 14 05:23 PM | URRX / USDC | Buy | $0.052120 | 0.052119 USDC | 498.92K | 1.04 USDC | $1.06 | 0x6ef...116aa |
Feb 14 05:20 PM | URRX / USDC | Buy | $0.052019 | 0.052017 USDC | 523.89K | 1.04 USDC | $1.06 | 0x87c...3dec7 |
Feb 14 05:11 PM | URRX / USDC | Buy | $0.051920 | 0.051919 USDC | 7.25M | 9.99 USDC | $13.91 | 0x3cd...06217 |
Feb 14 05:10 PM | URRX / USDC | Buy | $0.069047 | 0.069041 USDC | 9.34M | 4.99 USDC | $8.45 | 0x5fb...d66f9 |
Feb 14 05:05 PM | URRX / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9991 USDC | $1.76 | 0xd24...39e23 |