BATFOOT (BATFOOT)
The live BATFOOT price today is $0.051966, with a 24-hour trading volume of $215.58. BATFOOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $215.58
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
BATFOOT/batnater on Uniswap V4Recent Transactions
- : 1.4729818102033087e+23 BATFOOT for -1.3174435012979088e+21 batnater
- : 3.2029074746725685e+24 BATFOOT for -2.8451068792332867e+22 batnater
- : -4.3383392384479925e+23 BATFOOT for 3.793520180168333e+21 batnater
- : -5.435387342407746e+25 BATFOOT for 5.233070863941643e+23 batnater
- : 5.017198835891215e+23 BATFOOT for -5.387550292417204e+21 batnater
- : -1.6253568932928654e+22 BATFOOT for 172673599033644350000 batnater
- : -1.9608569670167674e+24 BATFOOT for 2.067858048603333e+22 batnater
- : -1.2340353372999365e+23 BATFOOT for 1.318229595155676e+21 batnater
- : -1.5440868692319876e+25 BATFOOT for 1.6678623136887602e+23 batnater
- : -1.0965930840925983e+23 BATFOOT for 1.2220830260371233e+21 batnater
BATFOOT
BATFOOT Price (BATFOOT)
| Date | Market | Type | Price (USD) | Price | BATFOOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:44 PM | BATFOOT / batnater | Buy | $0.051637 | 0.028858 batnater | 147.30K | 1.32K batnater | $0.2410 | 0x1dd...a1772 |
Mar 31 05:31 PM | BATFOOT / batnater | Buy | $0.051636 | 0.028852 batnater | 3.20M | 28.45K batnater | $5.24 | 0xa55...d4be7 |
Mar 31 05:30 PM | BATFOOT / batnater | Sell | $0.051614 | 0.028736 batnater | 433.83K | 3.79K batnater | $0.7001 | 0x80e...bf0f4 |
Mar 31 05:30 PM | BATFOOT / batnater | Sell | $0.051617 | 0.028753 batnater | 54.35M | 523.31K batnater | $87.88 | 0x80e...bf0f4 |
Mar 31 05:24 PM | BATFOOT / batnater | Buy | $0.051966 | 0.0106 batnater | 501.72K | 5.39K batnater | $0.9859 | 0x228...81c02 |
Mar 31 05:21 PM | BATFOOT / batnater | Sell | $0.051963 | 0.0106 batnater | 16.25K | 172.67 batnater | $0.0319 | 0x143...bdfb5 |
Mar 31 05:21 PM | BATFOOT / batnater | Sell | $0.051963 | 0.0106 batnater | 1.96M | 20.68K batnater | $3.85 | 0x143...bdfb5 |
Mar 31 05:17 PM | BATFOOT / batnater | Sell | $0.051973 | 0.0107 batnater | 123.40K | 1.32K batnater | $0.2435 | 0xce9...d193e |
Mar 31 05:17 PM | BATFOOT / batnater | Sell | $0.051974 | 0.0107 batnater | 15.44M | 166.79K batnater | $30.47 | 0xce9...d193e |
Mar 31 05:02 PM | BATFOOT / batnater | Sell | $0.063998 | 0.0111 batnater | 109.66K | 1.22K batnater | $0.0438 | 0x2d5...193fd |
Mar 31 05:02 PM | BATFOOT / batnater | Sell | $0.063984 | 0.0111 batnater | 13.81M | 155.05K batnater | $5.50 | 0x2d5...193fd |
Mar 31 04:58 PM | BATFOOT / batnater | Sell | $0.064116 | 0.0115 batnater | 310.41K | 3.57K batnater | $0.1278 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | BATFOOT / batnater | Sell | $0.064114 | 0.0115 batnater | 39.01M | 462.67K batnater | $16.05 | 0xbe6...ad2c0 |
Mar 31 04:43 PM | BATFOOT / batnater | Buy | $0.064469 | 0.0125 batnater | 436.25K | 5.49K batnater | $0.1950 | 0x31b...8ae60 |
Mar 31 04:37 PM | BATFOOT / batnater | Buy | $0.064460 | 0.0124 batnater | 1.98M | 24.86K batnater | $0.8832 | 0x192...35d07 |
Mar 31 04:34 PM | BATFOOT / batnater | Sell | $0.064450 | 0.0124 batnater | 7.77 | 0.0963 batnater | $0.053458 | 0x9ac...ead07 |
Mar 31 04:34 PM | BATFOOT / batnater | Buy | $0.064450 | 0.0124 batnater | 13.78M | 170.13K batnater | $6.13 | 0x9ac...ead07 |
Mar 31 04:32 PM | BATFOOT / batnater | Buy | $0.064325 | 0.0121 batnater | 517.77K | 6.30K batnater | $0.2239 | 0x238...ada95 |
Mar 31 04:31 PM | BATFOOT / batnater | Buy | $0.064320 | 0.0120 batnater | 338.99K | 4.12K batnater | $0.1464 | 0x906...57cb5 |
Mar 31 04:31 PM | BATFOOT / batnater | Buy | $0.064315 | 0.0120 batnater | 226.12K | 2.75K batnater | $0.0976 | 0xb48...213e7 |
Mar 31 04:31 PM | BATFOOT / batnater | Buy | $0.064313 | 0.0120 batnater | 226.23K | 2.75K batnater | $0.0976 | 0x885...c14f9 |
Mar 31 04:29 PM | BATFOOT / batnater | Sell | $0.064308 | 0.0120 batnater | 181.83K | 2.19K batnater | $0.0783 | 0x65a...0d775 |
Mar 31 04:29 PM | BATFOOT / batnater | Sell | $0.064309 | 0.0120 batnater | 22.86M | 278.48K batnater | $9.85 | 0x65a...0d775 |
Mar 31 04:26 PM | BATFOOT / batnater | Buy | $0.064527 | 0.0126 batnater | 921.32K | 11.70K batnater | $0.4171 | 0x4fd...6e7a6 |
Mar 31 04:25 PM | BATFOOT / batnater | Sell | $0.064521 | 0.0126 batnater | 11.52K | 144.69 batnater | $0.025208 | 0x5f9...15eea |
Mar 31 04:25 PM | BATFOOT / batnater | Sell | $0.064528 | 0.0126 batnater | 1.45M | 17.99K batnater | $0.6543 | 0x5f9...15eea |
Mar 31 04:24 PM | BATFOOT / batnater | Sell | $0.064533 | 0.0126 batnater | 1.14K | 14.32 batnater | $0.035156 | 0x017...2cf16 |
Mar 31 04:24 PM | BATFOOT / batnater | Buy | $0.064533 | 0.0126 batnater | 8.97M | 113.19K batnater | $4.07 | 0x017...2cf16 |
Mar 31 04:19 PM | BATFOOT / batnater | Buy | $0.064460 | 0.0124 batnater | 6.73M | 83.55K batnater | $3.00 | 0xac4...d2fd8 |
Mar 31 04:18 PM | BATFOOT / batnater | Buy | $0.064394 | 0.0122 batnater | 942.76K | 11.61K batnater | $0.4142 | 0x82c...3e593 |
Mar 31 04:17 PM | BATFOOT / batnater | Buy | $0.064385 | 0.0122 batnater | 4.84M | 59.27K batnater | $2.12 | 0x414...5d1a1 |
Mar 31 04:16 PM | BATFOOT / batnater | Buy | $0.064345 | 0.0121 batnater | 1.25M | 15.24K batnater | $0.5439 | 0x04a...4aff1 |
Mar 31 04:15 PM | BATFOOT / batnater | Buy | $0.064336 | 0.0120 batnater | 540.47K | 6.57K batnater | $0.2343 | 0xa53...efaea |
Mar 31 04:15 PM | BATFOOT / batnater | Buy | $0.064331 | 0.0120 batnater | 541.11K | 6.57K batnater | $0.2343 | 0x910...aaa12 |
Mar 31 04:12 PM | BATFOOT / batnater | Buy | $0.064322 | 0.0120 batnater | 8.30M | 99.78K batnater | $3.59 | 0x404...81e35 |
Mar 31 04:12 PM | BATFOOT / batnater | Sell | $0.064247 | 0.0118 batnater | 966.04 | 11.40 batnater | $0.034103 | 0xdea...ac6ca |
Mar 31 04:12 PM | BATFOOT / batnater | Buy | $0.064247 | 0.0118 batnater | 7.14M | 84.56K batnater | $3.03 | 0xdea...ac6ca |
Mar 31 04:12 PM | BATFOOT / batnater | Sell | $0.064186 | 0.0116 batnater | 87.52 | 1.02 batnater | $0.043663 | 0x25c...cf2cd |
Mar 31 04:12 PM | BATFOOT / batnater | Buy | $0.064186 | 0.0116 batnater | 14.63M | 169.46K batnater | $6.13 | 0x25c...cf2cd |
Mar 31 04:11 PM | BATFOOT / batnater | Sell | $0.064060 | 0.0113 batnater | 99.71K | 1.13K batnater | $0.0405 | 0x50e...cbc1b |
Mar 31 04:11 PM | BATFOOT / batnater | Sell | $0.064061 | 0.0113 batnater | 12.56M | 142.31K batnater | $5.10 | 0x50e...cbc1b |
Mar 31 04:11 PM | BATFOOT / batnater | Buy | $0.064166 | 0.0116 batnater | 19.74M | 226.15K batnater | $8.22 | 0xa43...2d32f |
Mar 31 04:09 PM | BATFOOT / batnater | Sell | $0.063974 | 0.0111 batnater | 22.19K | 245.36 batnater | $0.028816 | 0x72e...e8376 |
Mar 31 04:09 PM | BATFOOT / batnater | Sell | $0.063972 | 0.0111 batnater | 2.78M | 30.55K batnater | $1.10 | 0x72e...e8376 |
Mar 31 04:08 PM | BATFOOT / batnater | Buy | $0.064004 | 0.0111 batnater | 8.32M | 92.63K batnater | $3.33 | 0x3ed...2c22e |
Mar 31 04:07 PM | BATFOOT / batnater | Sell | $0.063910 | 0.0109 batnater | 360.37K | 3.93K batnater | $0.1409 | 0x420...3b165 |
Mar 31 04:07 PM | BATFOOT / batnater | Sell | $0.063914 | 0.0109 batnater | 45.09M | 513.85K batnater | $17.64 | 0x420...3b165 |
Mar 31 04:04 PM | BATFOOT / batnater | Sell | $0.064331 | 0.0121 batnater | 16.86K | 203.39 batnater | $0.027302 | 0xcaa...e9b0f |
Mar 31 04:04 PM | BATFOOT / batnater | Sell | $0.064331 | 0.0121 batnater | 2.13M | 25.47K batnater | $0.9216 | 0xcaa...e9b0f |
Mar 31 04:02 PM | BATFOOT / batnater | Buy | $0.064350 | 0.0121 batnater | 684.44K | 8.37K batnater | $0.2977 | 0x331...ac949 |
Mar 31 04:01 PM | BATFOOT / batnater | Buy | $0.064344 | 0.0121 batnater | 685.45K | 8.37K batnater | $0.2977 | 0x457...47e1e |
Mar 31 04:01 PM | BATFOOT / batnater | Buy | $0.064339 | 0.0121 batnater | 686.47K | 8.37K batnater | $0.2978 | 0x740...7642d |
Mar 31 04:01 PM | BATFOOT / batnater | Sell | $0.064333 | 0.0121 batnater | 27.40K | 330.62 batnater | $0.0119 | 0x8e2...50120 |
Mar 31 04:01 PM | BATFOOT / batnater | Sell | $0.064333 | 0.0121 batnater | 3.46M | 41.46K batnater | $1.50 | 0x8e2...50120 |
Mar 31 04:00 PM | BATFOOT / batnater | Sell | $0.064363 | 0.0122 batnater | 32.24K | 391.76 batnater | $0.0141 | 0xde8...1a95e |
Mar 31 04:00 PM | BATFOOT / batnater | Sell | $0.064363 | 0.0122 batnater | 4.07M | 49.16K batnater | $1.78 | 0xde8...1a95e |
Mar 31 04:00 PM | BATFOOT / batnater | Sell | $0.064396 | 0.0123 batnater | 123.48K | 1.51K batnater | $0.0543 | 0xf3e...e7ddf |
Mar 31 04:00 PM | BATFOOT / batnater | Sell | $0.064397 | 0.0123 batnater | 15.44M | 190.31K batnater | $6.79 | 0xf3e...e7ddf |
Mar 31 04:00 PM | BATFOOT / batnater | Buy | $0.064526 | 0.0126 batnater | 2.15M | 27.35K batnater | $0.9727 | 0x7b3...99c43 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.064485 | 0.0126 batnater | 45.09M | 547.62K batnater | $20.22 | 0x310...3791d |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.064094 | 0.0115 batnater | 12.56M | 143.68K batnater | $5.14 | 0x062...8cb48 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.063972 | 0.0111 batnater | 25.33M | 275.19K batnater | $10.06 | 0x062...8cb48 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.063697 | 0.0104 batnater | 27.63M | 275.87K batnater | $10.21 | 0x253...54f04 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.063357 | 0.029415 batnater | 3.49M | 32.98K batnater | $1.17 | 0xd69...acb8a |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.063303 | 0.029275 batnater | 32.29M | 281.37K batnater | $10.66 | 0x710...b1478 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.062831 | 0.027950 batnater | 1.45M | 11.56K batnater | $0.4090 | 0x97b...08588 |
Mar 31 03:59 PM | BATFOOT / batnater | Buy | $0.062808 | 0.027886 batnater | 3.71M | 29.16K batnater | $1.04 | 0xdc7...97402 |
Mar 31 03:58 PM | BATFOOT / batnater | Buy | $0.062739 | 0.027696 batnater | 15.44M | 113.85K batnater | $4.23 | 0x6a2...53fee |
Mar 31 03:58 PM | BATFOOT / batnater | Buy | $0.062442 | 0.026861 batnater | 4.07M | 27.73K batnater | $0.9934 | 0xfc8...1f3c4 |
Mar 31 03:58 PM | BATFOOT / batnater | Buy | $0.062358 | 0.026633 batnater | 7.21M | 57.90K batnater | $1.70 | 0x204...97ad3 |
Mar 31 03:58 PM | BATFOOT / batnater | Buy | $0.062173 | 0.026113 batnater | 8.11M | 57.92K batnater | $1.76 | 0x5c1...09948 |
