SUBBD (SUBBD)
The live SUBBD price today is $0.053872, with a 24-hour trading volume of $2.24K. SUBBD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.07K
- 24h Volume
- $2.24K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SUBBD on Uniswap V2Recent Transactions
- : 5.724244508032667e+26 SUBBD for -1000000000000000000 WETH
- : 2.7940335196069025e+24 SUBBD for -4701421548606303 WETH
- : 4.1415973004071926e+24 SUBBD for -6965822526456077 WETH
- : 6.1830747596331605e+26 SUBBD for -1000000000000000000 WETH
- : 6.693088994934539e+26 SUBBD for -1000000000000000000 WETH
- : 7.268958144670237e+26 SUBBD for -1000000000000000000 WETH
- : 7.92253355849877e+26 SUBBD for -1000000000000000000 WETH
- : 4.139093688755338e+22 SUBBD for -50000000000000 WETH
- : 8.668498572051303e+26 SUBBD for -1000000000000000000 WETH
- : 8.468884940369825e+24 SUBBD for -9327007848522364 WETH
SUBBD
SUBBD Price (SUBBD)
| Date | Market | Type | Price (USD) | Price | SUBBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | SUBBD / WETH | Buy | $0.053872 | 0.081809 WETH | 572.42M | 1.00 WETH | $2.22K | 0x405...860ab |
Mar 24 06:14 PM | SUBBD / WETH | Buy | $0.053539 | 0.081678 WETH | 2.79M | 0.024702 WETH | $9.89 | 0x732...093da |
Mar 23 11:12 PM | SUBBD / WETH | Buy | $0.053600 | 0.081678 WETH | 4.14M | 0.026966 WETH | $14.91 | 0x34e...55cab |
Mar 23 09:24 PM | SUBBD / WETH | Buy | $0.053617 | 0.081677 WETH | 618.31M | 1.00 WETH | $2.24K | 0x097...d0958 |
Mar 22 09:24 PM | SUBBD / WETH | Buy | $0.053157 | 0.081552 WETH | 669.31M | 1.00 WETH | $2.11K | 0xd43...7c839 |
Mar 21 09:25 PM | SUBBD / WETH | Buy | $0.053082 | 0.081431 WETH | 726.90M | 1.00 WETH | $2.24K | 0x2a9...37270 |
Mar 19 09:25 PM | SUBBD / WETH | Buy | $0.052823 | 0.081316 WETH | 792.25M | 1.00 WETH | $2.24K | 0x296...b4058 |
Mar 19 10:09 AM | SUBBD / WETH | Buy | $0.052635 | 0.081205 WETH | 41.39K | 0.045000 WETH | $0.1090 | 0x11b...05aee |
Mar 18 09:25 PM | SUBBD / WETH | Buy | $0.052647 | 0.081205 WETH | 866.85M | 1.00 WETH | $2.29K | 0xb64...81e7a |
Mar 18 02:19 PM | SUBBD / WETH | Buy | $0.052444 | 0.081099 WETH | 8.47M | 0.029328 WETH | $20.69 | 0xd64...f8a92 |
