Kai Grok Companion (KAI)
The live Kai Grok Companion price today is $0.051321, with a 24-hour trading volume of $0.00. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1305
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAI on Uniswap V2Recent Transactions
- : 1.6450823980839047e+21 KAI for -1000000000000 WETH
- : 1.1723862437413699e+26 KAI for -60154109574655450 WETH
- : -1.1052167763003233e+26 KAI for 55839636286527330 WETH
- : 2.2104335526006466e+26 KAI for -98999749442160560 WETH
- : 3.0156955033355554e+25 KAI for -10000000000000000 WETH
- : 3.2164403006742586e+25 KAI for -10000000000000000 WETH
Kai Grok Companion
Kai Grok Companion Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:00 AM | KAI / WETH | Buy | $0.051321 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022174 | 0xa92...c254e |
Mar 24 06:32 AM | KAI / WETH | Buy | $0.051277 | 0.095963 WETH | 117.24M | 0.0602 WETH | $149.62 | 0xb2e...be234 |
Mar 24 06:32 AM | KAI / WETH | Sell | $0.069397 | 0.094391 WETH | 110.52M | 0.0558 WETH | $103.85 | 0x0a8...e69fb |
Mar 24 06:32 AM | KAI / WETH | Buy | $0.051252 | 0.095847 WETH | 221.04M | 0.0990 WETH | $276.63 | 0x6be...23463 |
Mar 24 06:32 AM | KAI / WETH | Buy | $0.067305 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.03 | 0x995...aed59 |
Mar 24 06:32 AM | KAI / WETH | Buy | $0.066857 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.05 | 0x8a1...33491 |
