Pip The Dodo (PIP)
The live Pip The Dodo price today is $0.064143, with a 24-hour trading volume of $14.82K. PIP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.02K
- 24h Volume
- $14.82K
- 24h Transactions
- 369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PIP on Uniswap V4Frequently Asked Questions
What is the current price of Pip The Dodo (PIP)?
The live Pip The Dodo price today is $0.064143 USD on Base.
Where can I buy PIP?
You can buy Pip The Dodo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PIP?
The fully diluted valuation (FDV) of Pip The Dodo is No data USD.
Recent Transactions
- : -7.996120934730964e+25 PIP for 7849497474774185 WETH
- : -5.538078973988696e+23 PIP for 54608858930205 WETH
- : -5.299803106244099e+25 PIP for 5241550446201569 WETH
- : -2.3827586774459675e+24 PIP for 236385343771148 WETH
- : -2.3788599876058405e+26 PIP for 23920624183039340 WETH
- : -3.89868984012709e+23 PIP for 39731711458328 WETH
- : -3.874562894384987e+25 PIP for 3957344366108272 WETH
- : -2.4126945742103764e+23 PIP for 24696896474149 WETH
- : -2.3256950010674217e+25 PIP for 2383810681074492 WETH
- : -8.699957314295478e+23 PIP for 89295711468569 WETH
Pip The Dodo
Pip The Dodo Price (PIP)
| Date | Market | Type | Price (USD) | Price | PIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062005 | 0.0109872 WETH | 79.96M | 0.027850 WETH | $16.03 | 0x181...43360 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062023 | 0.0109960 WETH | 553.81K | 0.045461 WETH | $0.1120 | 0x181...43360 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062023 | 0.0109961 WETH | 53.00M | 0.025242 WETH | $10.72 | 0x71e...7f596 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062035 | 0.091002 WETH | 2.38M | 0.032364 WETH | $0.4848 | 0x71e...7f596 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062036 | 0.091003 WETH | 237.89M | 0.0239 WETH | $48.41 | 0xdfc...72e6a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062091 | 0.091030 WETH | 389.87K | 0.043974 WETH | $0.0815 | 0xdfc...72e6a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062091 | 0.091030 WETH | 38.75M | 0.023958 WETH | $8.10 | 0xc7a...35d86 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062100 | 0.091034 WETH | 241.27K | 0.042470 WETH | $0.0507 | 0xc7a...35d86 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062100 | 0.091034 WETH | 23.26M | 0.022384 WETH | $4.88 | 0x84b...ecc94 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062106 | 0.091037 WETH | 870.00K | 0.048930 WETH | $0.1831 | 0x84b...ecc94 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062106 | 0.091037 WETH | 85.66M | 0.028835 WETH | $18.03 | 0xd51...63c51 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062126 | 0.091047 WETH | 1.34M | 0.031394 WETH | $0.2858 | 0xd51...63c51 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062127 | 0.091048 WETH | 134.26M | 0.0140 WETH | $28.55 | 0xe03...1d6ff |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062160 | 0.091064 WETH | 190.97K | 0.042011 WETH | $0.0412 | 0xe03...1d6ff |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062160 | 0.091064 WETH | 17.98M | 0.021895 WETH | $3.88 | 0x9ef...93b6c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062164 | 0.091066 WETH | 1.12M | 0.031177 WETH | $0.2414 | 0x9ef...93b6c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062164 | 0.091066 WETH | 110.02M | 0.0117 WETH | $23.81 | 0xbb4...f66e0 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062192 | 0.091080 WETH | 1.54M | 0.031650 WETH | $0.3383 | 0xbb4...f66e0 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062193 | 0.091080 WETH | 153.60M | 0.0166 WETH | $33.67 | 0xf20...034cb |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062232 | 0.091100 WETH | 737.92K | 0.048030 WETH | $0.1647 | 0xf20...034cb |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062232 | 0.091100 WETH | 72.07M | 0.027875 WETH | $16.08 | 0xbdd...ecb3a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062251 | 0.091109 WETH | 1.73M | 0.031895 WETH | $0.3885 | 0xbdd...ecb3a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062252 | 0.091109 WETH | 171.97M | 0.0191 WETH | $38.71 | 0x1f4...94c48 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062298 | 0.091132 WETH | 645.18K | 0.047227 WETH | $0.1482 | 0x1f4...94c48 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062298 | 0.091132 WETH | 64.09M | 0.027207 WETH | $14.72 | 0x302...0df3c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062316 | 0.091141 WETH | 428.11K | 0.044833 WETH | $0.0991 | 0x302...0df3c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062316 | 0.091141 WETH | 41.72M | 0.024722 WETH | $9.66 | 0x718...9ef37 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062327 | 0.091146 WETH | 1.09M | 0.031238 WETH | $0.2537 | 0x718...9ef37 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062328 | 0.091147 WETH | 108.73M | 0.0124 WETH | $25.30 | 0x5ac...a1b36 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062358 | 0.091162 WETH | 313.51K | 0.043604 WETH | $0.0739 | 0x5ac...a1b36 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062358 | 0.091162 WETH | 30.43M | 0.023505 WETH | $7.18 | 0x046...824cc |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062367 | 0.091166 WETH | 917.04K | 0.031059 WETH | $0.2170 | 0x046...824cc |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062367 | 0.091166 WETH | 88.29M | 0.0102 WETH | $20.89 | 0x988...d7048 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062392 | 0.091178 WETH | 3.41M | 0.033979 WETH | $0.8159 | 0x988...d7048 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062393 | 0.091179 WETH | 340.21M | 0.0405 WETH | $81.41 | 0x0fc...61043 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062495 | 0.091229 WETH | 912.92K | 0.031111 WETH | $0.2277 | 0x0fc...61043 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062495 | 0.091229 WETH | 86.32M | 0.0106 WETH | $21.53 | 0x623...86ee6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062522 | 0.091242 WETH | 4.98M | 0.036120 WETH | $1.25 | 0x623...86ee6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062524 | 0.091243 WETH | 496.28M | 0.0630 WETH | $125.22 | 0x967...03691 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062687 | 0.091323 WETH | 1.29M | 0.031694 WETH | $0.3474 | 0x967...03691 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062687 | 0.091324 WETH | 126.29M | 0.0167 WETH | $33.93 | 0xf85...140a6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062731 | 0.091345 WETH | 3.02M | 0.034016 WETH | $0.8235 | 0xf85...140a6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062732 | 0.091346 WETH | 300.66M | 0.0408 WETH | $82.14 | 0x542...41946 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062842 | 0.091400 WETH | 889.98K | 0.031233 WETH | $0.2529 | 0x542...41946 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062842 | 0.091400 WETH | 88.21M | 0.0123 WETH | $25.07 | 0x704...dd125 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062876 | 0.091416 WETH | 786.85K | 0.031104 WETH | $0.2262 | 0x704...dd125 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062876 | 0.091417 WETH | 78.46M | 0.0111 WETH | $22.56 | 0x93b...bc84e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062906 | 0.091431 WETH | 219.95K | 0.043116 WETH | $0.0639 | 0x93b...bc84e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062906 | 0.091431 WETH | 21.09M | 0.022992 WETH | $6.13 | 0x660...1c03c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062914 | 0.091436 WETH | 905.20K | 0.031287 WETH | $0.2638 | 0x660...1c03c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062915 | 0.091436 WETH | 90.18M | 0.0129 WETH | $26.28 | 0x37f...60ea8 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062950 | 0.091453 WETH | 341.92K | 0.044918 WETH | $0.1009 | 0x37f...60ea8 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062950 | 0.091453 WETH | 33.75M | 0.024866 WETH | $9.96 | 0xd8f...50760 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062964 | 0.091460 WETH | 440.12K | 0.046359 WETH | $0.1304 | 0xd8f...50760 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062964 | 0.091460 WETH | 41.50M | 0.026014 WETH | $12.30 | 0x83f...fe8ed |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062980 | 0.091468 WETH | 2.51M | 0.033647 WETH | $0.7478 | 0x83f...fe8ed |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.062981 | 0.091469 WETH | 250.44M | 0.0370 WETH | $74.65 | 0xfee...04f81 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063085 | 0.091520 WETH | 503.67K | 0.047575 WETH | $0.1554 | 0xfee...04f81 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063085 | 0.091520 WETH | 49.61M | 0.027487 WETH | $15.30 | 0xefc...2e5be |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063106 | 0.091530 WETH | 757.21K | 0.031147 WETH | $0.2352 | 0xefc...2e5be |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063107 | 0.091530 WETH | 74.50M | 0.0113 WETH | $23.14 | 0x3cf...ba7f3 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063139 | 0.091546 WETH | 1.22M | 0.031868 WETH | $0.3829 | 0x3cf...ba7f3 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063139 | 0.091546 WETH | 121.79M | 0.0188 WETH | $38.23 | 0xe48...6084c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063193 | 0.091573 WETH | 223.74K | 0.043483 WETH | $0.0714 | 0xe48...6084c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063193 | 0.091573 WETH | 21.48M | 0.023349 WETH | $6.86 | 0x0b2...fb73e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063203 | 0.091578 WETH | 894.64K | 0.031397 WETH | $0.2865 | 0x0b2...fb73e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063203 | 0.091578 WETH | 89.11M | 0.0140 WETH | $28.54 | 0x764...992f6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063243 | 0.091598 WETH | 355.98K | 0.045629 WETH | $0.1154 | 0x764...992f6 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063244 | 0.091598 WETH | 34.76M | 0.025510 WETH | $11.27 | 0x03f...46f4c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063260 | 0.091606 WETH | 838.49K | 0.031333 WETH | $0.2733 | 0x03f...46f4c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063260 | 0.091606 WETH | 83.17M | 0.0133 WETH | $27.11 | 0x261...bded4 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063299 | 0.091625 WETH | 682.28K | 0.031098 WETH | $0.2250 | 0x261...bded4 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063299 | 0.091625 WETH | 68.08M | 0.0110 WETH | $22.46 | 0x2d0...3c53a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063331 | 0.091641 WETH | 150.56K | 0.042445 WETH | $0.0501 | 0x2d0...3c53a |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063331 | 0.091641 WETH | 12.64M | 0.022056 WETH | $4.21 | 0x78b...3f436 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063337 | 0.091644 WETH | 2.41M | 0.033924 WETH | $0.8046 | 0x78b...3f436 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063338 | 0.091644 WETH | 239.90M | 0.0397 WETH | $80.08 | 0xb86...5c4f9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063456 | 0.091702 WETH | 1.24M | 0.032091 WETH | $0.4288 | 0xb86...5c4f9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063456 | 0.091702 WETH | 123.46M | 0.0210 WETH | $42.67 | 0xed2...ec351 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063519 | 0.091733 WETH | 641.95K | 0.031102 WETH | $0.2259 | 0xed2...ec351 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063520 | 0.091734 WETH | 64.04M | 0.0110 WETH | $22.54 | 0xe37...e91c9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063553 | 0.091750 WETH | 158.28K | 0.042742 WETH | $0.0562 | 0xe37...e91c9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063553 | 0.091750 WETH | 15.60M | 0.022706 WETH | $5.54 | 0x0a1...04bbf |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063561 | 0.091754 WETH | 228.21K | 0.043963 WETH | $0.0813 | 0x0a1...04bbf |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063561 | 0.091754 WETH | 22.53M | 0.023919 WETH | $8.02 | 0x907...37edd |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063573 | 0.091760 WETH | 287.31K | 0.045005 WETH | $0.1027 | 0x907...37edd |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063573 | 0.091760 WETH | 28.45M | 0.024966 WETH | $10.16 | 0xa26...ad11c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063589 | 0.091768 WETH | 285.71K | 0.044999 WETH | $0.1025 | 0xa26...ad11c |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063589 | 0.091768 WETH | 28.14M | 0.024934 WETH | $10.10 | 0xe79...3ea50 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063604 | 0.091775 WETH | 431.28K | 0.047577 WETH | $0.1554 | 0xe79...3ea50 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063604 | 0.091775 WETH | 42.80M | 0.027544 WETH | $15.42 | 0xe2e...f127e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063627 | 0.091786 WETH | 327.14K | 0.045785 WETH | $0.1186 | 0xe2e...f127e |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063627 | 0.091787 WETH | 31.72M | 0.025622 WETH | $11.50 | 0x2bf...32bfb |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063644 | 0.091795 WETH | 997.91K | 0.031773 WETH | $0.3636 | 0x2bf...32bfb |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063645 | 0.091795 WETH | 97.77M | 0.0175 WETH | $35.63 | 0x958...818a9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063699 | 0.091822 WETH | 2.02M | 0.033643 WETH | $0.7469 | 0x958...818a9 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063700 | 0.091822 WETH | 201.41M | 0.0369 WETH | $74.51 | 0xf5c...f1bf4 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063815 | 0.091879 WETH | 561.35K | 0.031044 WETH | $0.2141 | 0xf5c...f1bf4 |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063815 | 0.091879 WETH | 55.56M | 0.0104 WETH | $21.19 | 0x652...819ea |
Feb 13 03:57 PM | PIP / WETH | Sell | $0.063847 | 0.091895 WETH | 572.26K | 0.031074 WETH | $0.2201 | 0x652...819ea |