QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 25 08:21 PM	QPAW / WETH	Buy	$0.0₁₂1367	0.0₁₆6304 WETH	1.19B	0.0₇5038 WETH	$0.0₃1632	0xc93...a539d
Mar 25 08:21 PM	QPAW / WETH	Sell	$0.0₁₃6086	0.0₁₆2808 WETH	3.59B	0.0₃4547 WETH	$0.0₃2187	0x31a...a0607
Mar 25 08:21 PM	QPAW / WETH	Buy	$0.0₅1240	0.0₉5720 WETH	1.75K	0.0₅1000 WETH	$0.0₂2166	0x5cc...3aac4
Mar 25 08:21 PM	QPAW / WETH	Sell	$0.0₅1235	0.0₉5695 WETH	43.56M	0.0250 WETH	$53.77	0x9b4...bd7e1
Mar 25 08:20 PM	QPAW / WETH	Buy	$0.0₅1265	0.0₉5835 WETH	31.03M	0.0180 WETH	$39.24	0x856...84ce1
Mar 25 08:20 PM	QPAW / WETH	Buy	$0.0₅1243	0.0₉5735 WETH	20.11M	0.0115 WETH	$24.99	0x851...7a1ff
Mar 25 08:20 PM	QPAW / WETH	Buy	$0.0₅1230	0.0₉5671 WETH	23.36M	0.0132 WETH	$28.71	0x52a...20cc5
Mar 25 08:20 PM	QPAW / WETH	Sell	$0.0₅1214	0.0₉5598 WETH	88.94M	0.0509 WETH	$107.91	0x4b8...90e3e
Mar 25 08:19 PM	QPAW / WETH	Buy	$0.0₅1275	0.0₉5882 WETH	40.46M	0.0236 WETH	$51.59	0xc1b...eda0a
Mar 25 08:19 PM	QPAW / WETH	Buy	$0.0₅1247	0.0₉5750 WETH	30.25M	0.0173 WETH	$37.71	0xeea...2ea98
Mar 25 08:19 PM	QPAW / WETH	Buy	$0.0₅1226	0.0₉5654 WETH	16.12M	0.0₂9100 WETH	$19.75	0x279...c7fbb
Mar 25 08:18 PM	QPAW / WETH	Buy	$0.0₅1215	0.0₉5603 WETH	48.69M	0.0270 WETH	$59.14	0x356...5b3e6
Mar 25 08:18 PM	QPAW / WETH	Buy	$0.0₅1183	0.0₉5456 WETH	30.59M	0.0166 WETH	$36.17	0x304...51b7c
Mar 25 08:18 PM	QPAW / WETH	Sell	$0.0₅1163	0.0₉5366 WETH	58.89M	0.0320 WETH	$68.48	0xfb9...d9640
Mar 25 08:18 PM	QPAW / WETH	Buy	$0.0₅1201	0.0₉5540 WETH	35.25M	0.0194 WETH	$42.33	0x2ee...41866
Mar 25 08:17 PM	QPAW / WETH	Buy	$0.0₅1178	0.0₉5434 WETH	15.11M	0.0₂8200 WETH	$17.79	0x720...fb30b
Mar 25 08:17 PM	QPAW / WETH	Buy	$0.0₅1168	0.0₉5390 WETH	15.23M	0.0₂8200 WETH	$17.79	0xaa6...82ebf
Mar 25 08:17 PM	QPAW / WETH	Sell	$0.0₅1159	0.0₉5346 WETH	89.54M	0.0489 WETH	$103.70	0x819...46ad3
Mar 25 08:17 PM	QPAW / WETH	Buy	$0.0₅1217	0.0₉5613 WETH	18.93M	0.0106 WETH	$23.02	0x660...99a23
Mar 25 08:16 PM	QPAW / WETH	Buy	$0.0₅1204	0.0₉5555 WETH	43.41M	0.0239 WETH	$52.25	0x809...71a10
Mar 25 08:16 PM	QPAW / WETH	Buy	$0.0₅1176	0.0₉5424 WETH	20.15M	0.0109 WETH	$23.67	0x33b...6cf69
Mar 25 08:16 PM	QPAW / WETH	Sell	$0.0₅1163	0.0₉5365 WETH	99.98M	0.0550 WETH	$116.21	0xd41...57ec5
Mar 25 08:15 PM	QPAW / WETH	Buy	$0.0₅1228	0.0₉5667 WETH	43.63M	0.0245 WETH	$53.56	0x6b1...b62ea
Mar 25 08:15 PM	QPAW / WETH	Buy	$0.0₅1199	0.0₉5532 WETH	45.26M	0.0248 WETH	$54.23	0x146...c6da9
Mar 25 08:15 PM	QPAW / WETH	Buy	$0.0₅1169	0.0₉5397 WETH	37.89M	0.0203 WETH	$44.29	0x3bc...4e89a
Mar 25 08:15 PM	QPAW / WETH	Buy	$0.0₅1146	0.0₉5288 WETH	39.83M	0.0209 WETH	$45.62	0x5a6...c5675
Mar 25 08:14 PM	QPAW / WETH	Buy	$0.0₅1122	0.0₉5176 WETH	26.77M	0.0138 WETH	$30.01	0xa0f...dd87a
Mar 25 08:14 PM	QPAW / WETH	Sell	$0.0₅1106	0.0₉5103 WETH	72.48M	0.0376 WETH	$80.10	0x84f...d2dad
Mar 25 08:14 PM	QPAW / WETH	Buy	$0.0₅1149	0.0₉5304 WETH	29.37M	0.0155 WETH	$33.74	0xb22...42110
Mar 25 08:13 PM	QPAW / WETH	Buy	$0.0₅1131	0.0₉5221 WETH	53.27M	0.0275 WETH	$60.23	0x3b3...4a77d
Mar 25 08:13 PM	QPAW / WETH	Buy	$0.0₅1100	0.0₉5075 WETH	20.74M	0.0105 WETH	$22.80	0x14a...f908e
Mar 25 08:13 PM	QPAW / WETH	Buy	$0.0₅1088	0.0₉5020 WETH	42.57M	0.0212 WETH	$46.29	0x09f...3c06b
Mar 25 08:13 PM	QPAW / WETH	Buy	$0.0₅1064	0.0₉4910 WETH	42.08M	0.0205 WETH	$44.75	0x748...6c419
Mar 25 08:13 PM	QPAW / WETH	Sell	$0.0₅1041	0.0₉4805 WETH	21.82M	0.0105 WETH	$22.71	0x47e...b1f93
Mar 25 08:12 PM	QPAW / WETH	Buy	$0.0₅1053	0.0₉4859 WETH	16.69M	0.0₂8100 WETH	$17.56	0x2e6...e0fa9
Mar 25 08:12 PM	QPAW / WETH	Buy	$0.0₅1044	0.0₉4818 WETH	31.72M	0.0152 WETH	$33.09	0xe58...bad2e
Mar 25 08:12 PM	QPAW / WETH	Buy	$0.0₅1027	0.0₉4740 WETH	61.10M	0.0286 WETH	$62.71	0x9bd...4d10b
Mar 25 08:12 PM	QPAW / WETH	Sell	$0.0₆9953	0.0₉4596 WETH	86.68M	0.0406 WETH	$86.27	0x818...c1bc0
Mar 25 08:11 PM	QPAW / WETH	Buy	$0.0₅1040	0.0₉4802 WETH	36.05M	0.0172 WETH	$37.48	0xb93...c3149
Mar 25 08:11 PM	QPAW / WETH	Buy	$0.0₅1021	0.0₉4715 WETH	20.84M	0.0₂9800 WETH	$21.27	0x32b...a716d
Mar 25 08:11 PM	QPAW / WETH	Buy	$0.0₅1011	0.0₉4665 WETH	29.28M	0.0136 WETH	$29.58	0x86f...354ab
Mar 25 08:11 PM	QPAW / WETH	Buy	$0.0₆9954	0.0₉4597 WETH	24.22M	0.0111 WETH	$24.11	0xa94...e69eb
Mar 25 08:11 PM	QPAW / WETH	Buy	$0.0₆9835	0.0₉4542 WETH	65.15M	0.0292 WETH	$64.07	0xcc4...02b94
Mar 25 08:10 PM	QPAW / WETH	Sell	$0.0₆9523	0.0₉4398 WETH	79.08M	0.0354 WETH	$75.30	0x807...fc5eb
Mar 25 08:10 PM	QPAW / WETH	Buy	$0.0₆9901	0.0₉4573 WETH	57.06M	0.0258 WETH	$56.49	0x7b4...09b9b
Mar 25 08:10 PM	QPAW / WETH	Buy	$0.0₆9625	0.0₉4445 WETH	35.53M	0.0157 WETH	$34.19	0xe14...ecf9f
Mar 25 08:10 PM	QPAW / WETH	Buy	$0.0₆9459	0.0₉4368 WETH	69.17M	0.0298 WETH	$65.43	0x696...d82d1
Mar 25 08:09 PM	QPAW / WETH	Buy	$0.0₆9148	0.0₉4224 WETH	45.82M	0.0192 WETH	$41.91	0x847...6a8d6
Mar 25 08:09 PM	QPAW / WETH	Buy	$0.0₆8950	0.0₉4133 WETH	76.15M	0.0310 WETH	$68.15	0x0ef...fde88
Mar 25 08:09 PM	QPAW / WETH	Sell	$0.0₆8636	0.0₉3987 WETH	64.14M	0.0259 WETH	$55.38	0x145...bc93a
Mar 25 08:09 PM	QPAW / WETH	Buy	$0.0₆8901	0.0₉4109 WETH	52.83M	0.0215 WETH	$47.02	0x0c7...9ab03
Mar 25 08:08 PM	QPAW / WETH	Buy	$0.0₆8683	0.0₉4008 WETH	78.54M	0.0310 WETH	$68.19	0xb98...93af3
Mar 25 08:08 PM	QPAW / WETH	Buy	$0.0₆8372	0.0₉3865 WETH	31.97M	0.0123 WETH	$26.76	0x84c...dea03
Mar 25 08:08 PM	QPAW / WETH	Sell	$0.0₆8251	0.0₉3809 WETH	3.87M	0.0₂1471 WETH	$3.19	0x0cc...00e10
Mar 25 08:08 PM	QPAW / WETH	Buy	$0.0₆8264	0.0₉3815 WETH	52.90M	0.0200 WETH	$43.72	0x5ff...9f61c
Mar 25 08:08 PM	QPAW / WETH	Buy	$0.0₆8068	0.0₉3725 WETH	70.44M	0.0259 WETH	$56.83	0x407...0f008
Mar 25 08:07 PM	QPAW / WETH	Buy	$0.0₆7818	0.0₉3609 WETH	39.29M	0.0141 WETH	$30.72	0x75d...3f904
Mar 25 08:07 PM	QPAW / WETH	Sell	$0.0₆7684	0.0₉3547 WETH	37.48M	0.0134 WETH	$28.80	0x545...daf9a
Mar 25 08:07 PM	QPAW / WETH	Sell	$0.0₆7812	0.0₉3606 WETH	8.60M	0.0₂3097 WETH	$6.72	0xd8a...bdae9
Mar 25 08:07 PM	QPAW / WETH	Buy	$0.0₆7842	0.0₉3620 WETH	34.70M	0.0125 WETH	$27.21	0xa46...87826
Mar 25 08:07 PM	QPAW / WETH	Buy	$0.0₆7722	0.0₉3565 WETH	68.14M	0.0240 WETH	$52.62	0x977...c6ecb
Mar 25 08:06 PM	QPAW / WETH	Buy	$0.0₆7496	0.0₉3460 WETH	68.15M	0.0233 WETH	$51.08	0x1e3...f83b5
Mar 25 08:06 PM	QPAW / WETH	Sell	$0.0₆7280	0.0₉3360 WETH	19.10M	0.0₂6425 WETH	$13.91	0xb34...f9688
Mar 25 08:06 PM	QPAW / WETH	Buy	$0.0₆7340	0.0₉3387 WETH	92.47M	0.0308 WETH	$67.87	0xa22...28663
Mar 25 08:06 PM	QPAW / WETH	Buy	$0.0₆7056	0.0₉3256 WETH	71.18M	0.0229 WETH	$50.22	0x134...1ffd9
Mar 25 08:05 PM	QPAW / WETH	Buy	$0.0₆6849	0.0₉3161 WETH	56.82M	0.0178 WETH	$38.91	0xf05...d981d
Mar 25 08:05 PM	QPAW / WETH	Buy	$0.0₆6690	0.0₉3088 WETH	62.15M	0.0190 WETH	$41.58	0x403...40cb1
Mar 25 08:05 PM	QPAW / WETH	Buy	$0.0₆6523	0.0₉3010 WETH	70.56M	0.0210 WETH	$46.02	0x4e3...3d36b
Mar 25 08:05 PM	QPAW / WETH	Sell	$0.0₆6340	0.0₉2926 WETH	42.45M	0.0125 WETH	$26.91	0xd9c...42318
Mar 25 08:05 PM	QPAW / WETH	Buy	$0.0₆6449	0.0₉2976 WETH	63.80M	0.0188 WETH	$41.15	0xfa2...796b2
Mar 25 08:04 PM	QPAW / WETH	Buy	$0.0₆6288	0.0₉2901 WETH	67.94M	0.0195 WETH	$42.72	0x848...e0fb8
Mar 25 08:04 PM	QPAW / WETH	Buy	$0.0₆6121	0.0₉2824 WETH	51.00M	0.0143 WETH	$31.21	0x617...29099
Mar 25 08:04 PM	QPAW / WETH	Sell	$0.0₆6000	0.0₉2768 WETH	23.03M	0.0₂6384 WETH	$13.82	0xf29...15608
Mar 25 08:04 PM	QPAW / WETH	Buy	$0.0₆6056	0.0₉2793 WETH	77.19M	0.0213 WETH	$46.74	0x2d2...401ee
Mar 25 08:03 PM	QPAW / WETH	Buy	$0.0₆5877	0.0₉2711 WETH	86.39M	0.0231 WETH	$50.77	0xc43...21fcb
Mar 25 08:03 PM	QPAW / WETH	Buy	$0.0₆5687	0.0₉2623 WETH	34.06M	0.0₂8900 WETH	$19.36	0x3d8...a5ad8
Mar 25 08:03 PM	QPAW / WETH	Sell	$0.0₆5614	0.0₉2589 WETH	51.17M	0.0133 WETH	$28.73	0x6de...061f0
Mar 25 08:03 PM	QPAW / WETH	Buy	$0.0₆5725	0.0₉2640 WETH	116.61M	0.0302 WETH	$66.75	0xd02...632d9
Mar 25 08:03 PM	QPAW / WETH	Buy	$0.0₆5479	0.0₉2527 WETH	78.89M	0.0197 WETH	$43.22	0xd7a...5ee57
Mar 25 08:02 PM	QPAW / WETH	Buy	$0.0₆5322	0.0₉2454 WETH	38.88M	0.0₂9500 WETH	$20.69	0x17a...ed0a0
Mar 25 08:02 PM	QPAW / WETH	Buy	$0.0₆5248	0.0₉2420 WETH	93.04M	0.0222 WETH	$48.82	0x203...b88fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/QPAW		23h	$2.17K	79	$3.41K	-	-	-0.07%	$503.75M

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1240. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $6.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1240. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051240 with a fully diluted valuation of $6.94K.

WETH/QPAW on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw