TikClawk (TIKCLAWK)
The live TikClawk price today is $0.062816, with a 24-hour trading volume of $795.43. TIKCLAWK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062816
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.02K
- 24h Volume
- $795.43
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TIKCLAWK on Uniswap V4Frequently Asked Questions
What is the current price of TikClawk (TIKCLAWK)?
The live TikClawk price today is $0.062816 USD on Base.
Where can I buy TIKCLAWK?
You can buy TikClawk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TIKCLAWK?
The fully diluted valuation (FDV) of TikClawk is No data USD.
Recent Transactions
- : -3.610260656014179e+23 TIKCLAWK for 48418097796850 WETH
- : -4.0007692299001005e+23 TIKCLAWK for 53655776506593 WETH
- : -1e+26 TIKCLAWK for 13426936959468504 WETH
- : -1.9230747502507765e+22 TIKCLAWK for 2585087049314 WETH
- : 4.436683844697589e+26 TIKCLAWK for -60537178444882690 WETH
- : -4.8076868756269415e+24 TIKCLAWK for 639660095452351 WETH
- : -1.2019216737419692e+27 TIKCLAWK for 162166464485861340 WETH
- : -45164766209885210000 TIKCLAWK for 6179202434 WETH
- : 1.212225591267745e+27 TIKCLAWK for -166834276756092860 WETH
- : -1.12911915524713e+22 TIKCLAWK for 1501590882592 WETH
TikClawk
TikClawk Price (TIKCLAWK)
| Date | Market | Type | Price (USD) | Price | TIKCLAWK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:51 AM | TIKCLAWK / WETH | Sell | $0.062816 | 0.091355 WETH | 361.03K | 0.044842 WETH | $0.1016 | 0x417...33522 |
Feb 14 08:51 AM | TIKCLAWK / WETH | Sell | $0.062816 | 0.091355 WETH | 400.08K | 0.045366 WETH | $0.1126 | 0x417...33522 |
Feb 13 04:45 PM | TIKCLAWK / WETH | Sell | $0.062794 | 0.091355 WETH | 100.00M | 0.0134 WETH | $27.94 | 0xb52...ce97d |
Feb 13 04:45 PM | TIKCLAWK / WETH | Sell | $0.062801 | 0.091358 WETH | 19.23K | 0.052586 WETH | $0.025385 | 0xb52...ce97d |
Feb 13 01:35 PM | TIKCLAWK / WETH | Buy | $0.062681 | 0.091358 WETH | 443.67M | 0.0605 WETH | $118.91 | 0x2a1...3d3f1 |
Feb 13 01:35 PM | TIKCLAWK / WETH | Sell | $0.062653 | 0.091344 WETH | 4.81M | 0.036397 WETH | $1.28 | 0x2a1...3d3f1 |
Feb 13 01:33 PM | TIKCLAWK / WETH | Sell | $0.062646 | 0.091345 WETH | 1.20B | 0.1622 WETH | $317.95 | 0x0dd...54304 |
Feb 13 01:33 PM | TIKCLAWK / WETH | Sell | $0.062721 | 0.091382 WETH | 45.16 | 0.086180 WETH | $0.041229 | 0x0dd...54304 |
Feb 13 01:23 PM | TIKCLAWK / WETH | Buy | $0.062710 | 0.091382 WETH | 1.21B | 0.1668 WETH | $328.40 | 0xf44...5b3fd |
Feb 13 01:23 PM | TIKCLAWK / WETH | Sell | $0.062634 | 0.091344 WETH | 11.29K | 0.051502 WETH | $0.022974 | 0xf44...5b3fd |
Feb 13 12:40 PM | TIKCLAWK / WETH | Sell | $0.062633 | 0.091344 WETH | 2.82M | 0.033755 WETH | $0.7430 | 0xb42...a1adb |
Feb 13 12:40 PM | TIKCLAWK / WETH | Sell | $0.062633 | 0.091344 WETH | 4.58 | 0.096086 WETH | $0.051205 | 0xb42...a1adb |
Feb 13 08:39 AM | TIKCLAWK / WETH | Buy | $0.062614 | 0.091344 WETH | 188.04M | 0.0255 WETH | $49.14 | 0xbb3...87d08 |
Feb 13 08:39 AM | TIKCLAWK / WETH | Sell | $0.062602 | 0.091338 WETH | 1.14K | 0.061515 WETH | $0.032977 | 0xbb3...87d08 |
Feb 13 04:36 AM | TIKCLAWK / WETH | Buy | $0.062609 | 0.091338 WETH | 18.94M | 0.022559 WETH | $4.94 | 0x9ce...5b6b0 |
Feb 13 04:36 AM | TIKCLAWK / WETH | Sell | $0.062608 | 0.091337 WETH | 286.00K | 0.043786 WETH | $0.0746 | 0x9ce...5b6b0 |
Feb 13 04:12 AM | TIKCLAWK / WETH | Sell | $0.062606 | 0.091337 WETH | 71.47M | 0.029468 WETH | $18.62 | 0x6ba...16af8 |
Feb 13 04:12 AM | TIKCLAWK / WETH | Sell | $0.062611 | 0.091340 WETH | 30.08K | 0.053989 WETH | $0.027852 | 0x6ba...16af8 |
Feb 13 01:53 AM | TIKCLAWK / WETH | Sell | $0.062604 | 0.091340 WETH | 7.43M | 0.039851 WETH | $1.93 | 0x177...e143c |
Feb 13 01:53 AM | TIKCLAWK / WETH | Sell | $0.062605 | 0.091340 WETH | 90.70K | 0.041203 WETH | $0.0236 | 0x177...e143c |
Feb 12 11:43 PM | TIKCLAWK / WETH | Sell | $0.062607 | 0.091340 WETH | 20.00M | 0.022653 WETH | $5.21 | 0x439...01bdf |
Feb 12 11:43 PM | TIKCLAWK / WETH | Sell | $0.062609 | 0.091341 WETH | 2.68M | 0.033549 WETH | $0.6977 | 0x439...01bdf |
Feb 12 11:21 PM | TIKCLAWK / WETH | Sell | $0.062605 | 0.091341 WETH | 668.78M | 0.0894 WETH | $174.21 | 0xe0f...3f448 |
Feb 12 11:21 PM | TIKCLAWK / WETH | Sell | $0.062646 | 0.091361 WETH | 0.072603 | 0.0173000 WETH | $0.0146884 | 0xe0f...3f448 |
Feb 12 10:49 PM | TIKCLAWK / WETH | Buy | $0.062643 | 0.091361 WETH | 374.67M | 0.0513 WETH | $99.02 | 0x9e4...f5e0c |
Feb 12 10:49 PM | TIKCLAWK / WETH | Sell | $0.062620 | 0.091350 WETH | 0.056506 | 0.0158680 WETH | $0.0111705 | 0x9e4...f5e0c |
Feb 12 10:48 PM | TIKCLAWK / WETH | Buy | $0.062619 | 0.091350 WETH | 294.11M | 0.0399 WETH | $77.02 | 0x4d5...daadb |
Feb 12 10:48 PM | TIKCLAWK / WETH | Sell | $0.062601 | 0.091340 WETH | 0.021627 | 0.0122158 WETH | $0.094230 | 0x4d5...daadb |
Feb 12 10:48 PM | TIKCLAWK / WETH | Buy | $0.062599 | 0.091340 WETH | 481.99M | 0.0649 WETH | $125.24 | 0xf9a...b1ce8 |
Feb 12 10:48 PM | TIKCLAWK / WETH | Sell | $0.062570 | 0.091326 WETH | 0.4066 | 0.0105334 WETH | $0.061045 | 0xf9a...b1ce8 |
Feb 12 10:46 PM | TIKCLAWK / WETH | Buy | $0.062568 | 0.091326 WETH | 1.36B | 0.1796 WETH | $350.06 | 0xb11...a3def |
Feb 12 10:46 PM | TIKCLAWK / WETH | Sell | $0.062489 | 0.091285 WETH | 101.64 | 0.071293 WETH | $0.042530 | 0xb11...a3def |
Feb 12 10:38 PM | TIKCLAWK / WETH | Buy | $0.062479 | 0.091285 WETH | 308.80M | 0.0399 WETH | $76.54 | 0x3d3...b7b2e |
Feb 12 10:38 PM | TIKCLAWK / WETH | Sell | $0.062462 | 0.091276 WETH | 25.41K | 0.053209 WETH | $0.026255 | 0x3d3...b7b2e |
Feb 12 04:53 PM | TIKCLAWK / WETH | Buy | $0.062434 | 0.091276 WETH | 399.61M | 0.0512 WETH | $97.23 | 0x6dc...be773 |
Feb 12 04:53 PM | TIKCLAWK / WETH | Sell | $0.062412 | 0.091264 WETH | 6.35M | 0.037950 WETH | $1.53 | 0x6dc...be773 |
Feb 12 10:32 AM | TIKCLAWK / WETH | Sell | $0.062509 | 0.091265 WETH | 1.59B | 0.2023 WETH | $398.47 | 0x07c...38d11 |
Feb 12 10:32 AM | TIKCLAWK / WETH | Sell | $0.062601 | 0.091311 WETH | 1.05 | 0.091357 WETH | $0.062720 | 0x07c...38d11 |
Feb 12 10:04 AM | TIKCLAWK / WETH | Buy | $0.062600 | 0.091311 WETH | 1.60B | 0.2081 WETH | $416.41 | 0x165...e2375 |
Feb 12 10:04 AM | TIKCLAWK / WETH | Sell | $0.062507 | 0.091264 WETH | 261.49 | 0.073271 WETH | $0.046555 | 0x165...e2375 |
Feb 12 09:27 AM | TIKCLAWK / WETH | Buy | $0.062488 | 0.091264 WETH | 61.49M | 0.027840 WETH | $15.29 | 0x76f...71125 |
Feb 12 09:27 AM | TIKCLAWK / WETH | Sell | $0.062484 | 0.091262 WETH | 65.37K | 0.058164 WETH | $0.0162 | 0x76f...71125 |
Feb 12 08:30 AM | TIKCLAWK / WETH | Sell | $0.062471 | 0.091262 WETH | 16.32M | 0.022039 WETH | $4.03 | 0x462...a5466 |
Feb 12 08:30 AM | TIKCLAWK / WETH | Sell | $0.062472 | 0.091262 WETH | 20.48K | 0.052559 WETH | $0.025063 | 0x462...a5466 |
Feb 11 12:46 PM | TIKCLAWK / WETH | Sell | $0.062461 | 0.091262 WETH | 4.51M | 0.035629 WETH | $1.11 | 0x82b...f3c67 |
Feb 11 12:46 PM | TIKCLAWK / WETH | Sell | $0.062461 | 0.091263 WETH | 614.82K | 0.047682 WETH | $0.1513 | 0x82b...f3c67 |
Feb 11 11:00 AM | TIKCLAWK / WETH | Sell | $0.062448 | 0.091263 WETH | 153.36M | 0.0192 WETH | $37.53 | 0xf8a...cacd9 |
Feb 11 11:00 AM | TIKCLAWK / WETH | Sell | $0.062456 | 0.091267 WETH | 347.29K | 0.044355 WETH | $0.0853 | 0xf8a...cacd9 |
Feb 11 02:24 AM | TIKCLAWK / WETH | Sell | $0.062569 | 0.091267 WETH | 86.82M | 0.0109 WETH | $22.30 | 0x16f...d1113 |
Feb 11 02:24 AM | TIKCLAWK / WETH | Sell | $0.062574 | 0.091269 WETH | 0.0515 | 0.0116464 WETH | $0.071325 | 0x16f...d1113 |
Feb 10 05:02 PM | TIKCLAWK / WETH | Buy | $0.062567 | 0.091269 WETH | 575.90K | 0.047382 WETH | $0.1478 | 0xb8d...7142d |
Feb 10 05:02 PM | TIKCLAWK / WETH | Sell | $0.062566 | 0.091269 WETH | 12.86 | 0.081616 WETH | $0.053301 | 0xb8d...7142d |
Feb 10 02:55 PM | TIKCLAWK / WETH | Buy | $0.062549 | 0.091269 WETH | 155.12M | 0.0198 WETH | $39.53 | 0x368...902f9 |
Feb 10 02:55 PM | TIKCLAWK / WETH | Sell | $0.062540 | 0.091265 WETH | 3.22K | 0.064026 WETH | $0.038166 | 0x368...902f9 |
Feb 10 12:46 PM | TIKCLAWK / WETH | Buy | $0.062536 | 0.091265 WETH | 3.88M | 0.034957 WETH | $0.9839 | 0x299...1eebd |
Feb 10 12:46 PM | TIKCLAWK / WETH | Sell | $0.062536 | 0.091265 WETH | 803.95K | 0.031007 WETH | $0.2038 | 0x299...1eebd |
Feb 10 05:59 AM | TIKCLAWK / WETH | Sell | $0.062595 | 0.091265 WETH | 200.99M | 0.0252 WETH | $52.15 | 0x028...32f36 |
Feb 10 05:59 AM | TIKCLAWK / WETH | Sell | $0.062607 | 0.091271 WETH | 345.82 | 0.074349 WETH | $0.049015 | 0x028...32f36 |
Feb 9 10:25 PM | TIKCLAWK / WETH | Buy | $0.062689 | 0.091271 WETH | 33.06M | 0.024240 WETH | $8.89 | 0xa73...14437 |
Feb 9 10:25 PM | TIKCLAWK / WETH | Sell | $0.062687 | 0.091270 WETH | 86.45K | 0.041087 WETH | $0.0232 | 0xa73...14437 |
Feb 9 08:52 PM | TIKCLAWK / WETH | Sell | $0.062701 | 0.091270 WETH | 21.61M | 0.022716 WETH | $5.83 | 0xa40...a1889 |
Feb 9 08:52 PM | TIKCLAWK / WETH | Sell | $0.062702 | 0.091270 WETH | 5.87K | 0.067380 WETH | $0.021587 | 0xa40...a1889 |
Feb 9 08:09 PM | TIKCLAWK / WETH | Sell | $0.062714 | 0.091270 WETH | 529.93K | 0.046662 WETH | $0.1438 | 0x243...c1ff5 |
Feb 9 08:09 PM | TIKCLAWK / WETH | Sell | $0.062714 | 0.091270 WETH | 937.85K | 0.031179 WETH | $0.2545 | 0x243...c1ff5 |
Feb 9 07:01 PM | TIKCLAWK / WETH | Sell | $0.062699 | 0.091270 WETH | 232.06M | 0.0292 WETH | $62.63 | 0x093...cfa2a |
Feb 9 07:01 PM | TIKCLAWK / WETH | Sell | $0.062713 | 0.091277 WETH | 2.40M | 0.033033 WETH | $0.6511 | 0x093...cfa2a |
Feb 9 06:29 PM | TIKCLAWK / WETH | Sell | $0.062700 | 0.091277 WETH | 600.00M | 0.0763 WETH | $161.97 | 0x3b4...011e0 |
Feb 9 06:29 PM | TIKCLAWK / WETH | Sell | $0.062737 | 0.091294 WETH | 1.93K | 0.062472 WETH | $0.035281 | 0x3b4...011e0 |
Feb 9 05:15 PM | TIKCLAWK / WETH | Buy | $0.062698 | 0.091294 WETH | 32.93M | 0.024302 WETH | $8.88 | 0x54f...e7a2d |
Feb 9 05:15 PM | TIKCLAWK / WETH | Sell | $0.062696 | 0.091293 WETH | 482.42K | 0.046175 WETH | $0.1300 | 0x54f...e7a2d |
Feb 9 12:10 PM | TIKCLAWK / WETH | Sell | $0.062629 | 0.091293 WETH | 106.57M | 0.0137 WETH | $28.01 | 0xbb6...692b1 |
Feb 9 12:10 PM | TIKCLAWK / WETH | Sell | $0.062635 | 0.091296 WETH | 14.04M | 0.021801 WETH | $3.70 | 0xbb6...692b1 |
Feb 9 09:18 AM | TIKCLAWK / WETH | Sell | $0.062652 | 0.091297 WETH | 3.51B | 0.4689 WETH | $930.39 | 0x73a...180e3 |
Feb 9 09:18 AM | TIKCLAWK / WETH | Sell | $0.062876 | 0.091406 WETH | 21.64K | 0.053012 WETH | $0.026222 | 0x73a...180e3 |
Feb 9 03:04 AM | TIKCLAWK / WETH | Sell | $0.062929 | 0.091406 WETH | 5.40M | 0.037517 WETH | $1.58 | 0xc77...c6f6e |
Feb 9 03:04 AM | TIKCLAWK / WETH | Sell | $0.062930 | 0.091406 WETH | 8.96K | 0.051248 WETH | $0.022625 | 0xc77...c6f6e |
Feb 9 01:46 AM | TIKCLAWK / WETH | Sell | $0.062900 | 0.091406 WETH | 2.24M | 0.033118 WETH | $0.6496 | 0x5f0...10e62 |
Feb 9 01:46 AM | TIKCLAWK / WETH | Sell | $0.062900 | 0.091406 WETH | 0.024104 | 0.0125711 WETH | $0.081190 | 0x5f0...10e62 |
Feb 8 01:10 PM | TIKCLAWK / WETH | Buy | $0.062987 | 0.091406 WETH | 12.12M | 0.021721 WETH | $3.62 | 0xfb1...822a1 |
Feb 8 01:10 PM | TIKCLAWK / WETH | Sell | $0.062986 | 0.091406 WETH | 1.03 | 0.091428 WETH | $0.063063 | 0xfb1...822a1 |
Feb 8 01:08 PM | TIKCLAWK / WETH | Buy | $0.062984 | 0.091406 WETH | 33.96M | 0.024819 WETH | $10.13 | 0x6ed...66437 |
Feb 8 01:08 PM | TIKCLAWK / WETH | Sell | $0.062982 | 0.091405 WETH | 256.46 | 0.073566 WETH | $0.047647 | 0x6ed...66437 |
Feb 8 01:05 PM | TIKCLAWK / WETH | Buy | $0.062980 | 0.091405 WETH | 56.40M | 0.027995 WETH | $16.80 | 0x065...79234 |
Feb 8 01:05 PM | TIKCLAWK / WETH | Sell | $0.062976 | 0.091403 WETH | 64.11K | 0.058902 WETH | $0.0191 | 0x065...79234 |
Feb 8 02:28 AM | TIKCLAWK / WETH | Sell | $0.062938 | 0.091403 WETH | 15.16M | 0.022105 WETH | $4.45 | 0x2ed...74b18 |
Feb 8 02:28 AM | TIKCLAWK / WETH | Sell | $0.062939 | 0.091403 WETH | 870.12K | 0.031209 WETH | $0.2557 | 0x2ed...74b18 |
Feb 8 01:28 AM | TIKCLAWK / WETH | Sell | $0.062923 | 0.091403 WETH | 215.44M | 0.0300 WETH | $62.96 | 0xaa2...8fbb1 |
Feb 8 01:28 AM | TIKCLAWK / WETH | Sell | $0.062938 | 0.091411 WETH | 2.09M | 0.032914 WETH | $0.6131 | 0xaa2...8fbb1 |
Feb 8 12:43 AM | TIKCLAWK / WETH | Sell | $0.062930 | 0.091411 WETH | 521.78M | 0.0733 WETH | $152.84 | 0xa82...d1521 |
Feb 8 12:43 AM | TIKCLAWK / WETH | Sell | $0.062966 | 0.091428 WETH | 10.06 | 0.081423 WETH | $0.052985 | 0xa82...d1521 |
Feb 7 08:34 PM | TIKCLAWK / WETH | Buy | $0.062989 | 0.091428 WETH | 99.05K | 0.041429 WETH | $0.0296 | 0x9c1...e1ec8 |
Feb 7 08:34 PM | TIKCLAWK / WETH | Sell | $0.062989 | 0.091428 WETH | 2.52K | 0.063556 WETH | $0.037518 | 0x9c1...e1ec8 |
Feb 7 04:51 PM | TIKCLAWK / WETH | Buy | $0.062931 | 0.091428 WETH | 137.25M | 0.0198 WETH | $40.22 | 0x42b...cd145 |
Feb 7 04:51 PM | TIKCLAWK / WETH | Sell | $0.062921 | 0.091423 WETH | 628.90K | 0.048860 WETH | $0.1837 | 0x42b...cd145 |
Feb 7 04:51 PM | TIKCLAWK / WETH | Sell | $0.062920 | 0.091423 WETH | 155.14M | 0.0219 WETH | $45.29 | 0x871...e32cd |
Feb 7 04:51 PM | TIKCLAWK / WETH | Sell | $0.062931 | 0.091429 WETH | 2.09M | 0.032952 WETH | $0.6116 | 0x871...e32cd |
Feb 7 04:12 PM | TIKCLAWK / WETH | Sell | $0.062958 | 0.091429 WETH | 521.78M | 0.0742 WETH | $154.30 | 0xd6b...0d9d8 |
Feb 7 04:12 PM | TIKCLAWK / WETH | Sell | $0.062995 | 0.091447 WETH | 45.48K | 0.056511 WETH | $0.0136 | 0xd6b...0d9d8 |
Feb 7 03:43 PM | TIKCLAWK / WETH | Sell | $0.062963 | 0.091447 WETH | 11.34M | 0.021624 WETH | $3.36 | 0x4bb...56f5f |
Feb 7 03:43 PM | TIKCLAWK / WETH | Sell | $0.062964 | 0.091447 WETH | 29.91K | 0.054284 WETH | $0.028865 | 0x4bb...56f5f |