NUSORPEPEOIL (NUSORPEPEOIL)
The live NUSORPEPEOIL price today is $0.065176, with a 24-hour trading volume of $0.4699. NUSORPEPEOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065176
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.90
- 24h Volume
- $0.4699
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
NUSORPEPEOIL/USDC on Uniswap V4Frequently Asked Questions
What is the current price of NUSORPEPEOIL (NUSORPEPEOIL)?
The live NUSORPEPEOIL price today is $0.065176 USD on Base.
Where can I buy NUSORPEPEOIL?
You can buy NUSORPEPEOIL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NUSORPEPEOIL?
The fully diluted valuation (FDV) of NUSORPEPEOIL is No data USD.
Recent Transactions
- : -7.391995948379627e+21 NUSORPEPEOIL for 3785 USDC
- : -9e+23 NUSORPEPEOIL for 492765 USDC
- : -2.7256697831594834e+22 NUSORPEPEOIL for 15862 USDC
- : -3.388765185138003e+24 NUSORPEPEOIL for 2410309 USDC
- : -2.5557223454490837e+22 NUSORPEPEOIL for 22215 USDC
- : -3.2006390047410753e+24 NUSORPEPEOIL for 3337832 USDC
- : 8.833765793061608e+22 NUSORPEPEOIL for -109889 USDC
- : 7.289766804657745e+22 NUSORPEPEOIL for -89891 USDC
- : 8.520008337917987e+23 NUSORPEPEOIL for -1000348 USDC
- : 9.333854468574224e+23 NUSORPEPEOIL for -999354 USDC
NUSORPEPEOIL
NUSORPEPEOIL Price (NUSORPEPEOIL)
| Date | Market | Type | Price (USD) | Price | NUSORPEPEOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:25 PM | NUSORPEPEOIL / USDC | Sell | $0.065174 | 0.065171 USDC | 7.39K | 0.023785 USDC | $0.023824 | 0xce2...54cf5 |
Feb 14 07:25 PM | NUSORPEPEOIL / USDC | Sell | $0.065179 | 0.065176 USDC | 900.00K | 0.4928 USDC | $0.4661 | 0xce2...54cf5 |
Feb 12 08:20 AM | NUSORPEPEOIL / USDC | Sell | $0.065874 | 0.065871 USDC | 27.26K | 0.0159 USDC | $0.0160 | 0x0a2...d216a |
Feb 12 08:20 AM | NUSORPEPEOIL / USDC | Sell | $0.065891 | 0.065888 USDC | 3.39M | 2.41 USDC | $2.00 | 0x0a2...d216a |
Feb 12 08:11 AM | NUSORPEPEOIL / USDC | Sell | $0.068771 | 0.068767 USDC | 25.56K | 0.0222 USDC | $0.0224 | 0xb40...0a986 |
Feb 12 08:11 AM | NUSORPEPEOIL / USDC | Sell | $0.068801 | 0.068796 USDC | 3.20M | 3.34 USDC | $2.82 | 0xb40...0a986 |
Feb 12 07:42 AM | NUSORPEPEOIL / USDC | Buy | $0.051239 | 0.051238 USDC | 88.34K | 0.1099 USDC | $0.1094 | 0x153...968f9 |
Feb 12 07:42 AM | NUSORPEPEOIL / USDC | Buy | $0.051227 | 0.051226 USDC | 72.90K | 0.0899 USDC | $0.0894 | 0xa8d...84b5e |
Feb 12 07:41 AM | NUSORPEPEOIL / USDC | Buy | $0.051217 | 0.051216 USDC | 852.00K | 1.00 USDC | $1.04 | 0xbde...e85ca |
Feb 12 07:39 AM | NUSORPEPEOIL / USDC | Buy | $0.051112 | 0.051112 USDC | 933.39K | 0.9994 USDC | $1.04 | 0x207...ad5b2 |
Feb 12 07:38 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0169200 | 0.00 USDC | $0.00 | 0x3c7...3bec2 |
Feb 12 07:38 AM | NUSORPEPEOIL / USDC | Buy | $0.051012 | 0.051012 USDC | 9.50K | 0.029694 USDC | $0.029608 | 0x3c7...3bec2 |
Feb 12 07:37 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0149427 | 0.00 USDC | $0.00 | 0x393...90ed9 |
Feb 12 07:37 AM | NUSORPEPEOIL / USDC | Buy | $0.051011 | 0.051011 USDC | 999.92K | 0.9698 USDC | $1.01 | 0x393...90ed9 |
Feb 12 07:36 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0129429 | 0.00 USDC | $0.00 | 0x21d...a51c5 |
Feb 12 07:36 AM | NUSORPEPEOIL / USDC | Buy | $0.069045 | 0.069040 USDC | 1.14M | 0.9699 USDC | $1.03 | 0x21d...a51c5 |
Feb 12 07:35 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0109429 | 0.00 USDC | $0.00 | 0x308...d8756 |
Feb 12 07:35 AM | NUSORPEPEOIL / USDC | Buy | $0.067807 | 0.067803 USDC | 1.33M | 0.9698 USDC | $1.04 | 0x308...d8756 |
Feb 12 07:34 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.071165 | 0.00 USDC | $0.00 | 0xc3f...7f4b0 |
Feb 12 07:34 AM | NUSORPEPEOIL / USDC | Buy | $0.066660 | 0.066656 USDC | 1.21M | 0.7593 USDC | $0.8042 | 0xc3f...7f4b0 |
Feb 12 07:32 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.051454 | 0.00 USDC | $0.00 | 0xecd...d1176 |
Feb 12 07:32 AM | NUSORPEPEOIL / USDC | Buy | $0.065826 | 0.065823 USDC | 1.73M | 0.9019 USDC | $1.01 | 0xecd...d1176 |
Feb 12 06:47 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.031818 | 0.00 USDC | $0.00 | 0x87b...e7c3f |
Feb 12 06:47 AM | NUSORPEPEOIL / USDC | Buy | $0.064546 | 0.064543 USDC | 1.05M | 0.4496 USDC | $0.4774 | 0x87b...e7c3f |
Feb 12 06:28 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0227 | 0.00 USDC | $0.00 | 0x40f...aeb8a |
Feb 12 06:28 AM | NUSORPEPEOIL / USDC | Buy | $0.063956 | 0.063954 USDC | 927.55K | 0.3497 USDC | $0.3669 | 0x40f...aeb8a |
Feb 12 06:27 AM | NUSORPEPEOIL / USDC | Sell | $0.00 | 0.00 USDC | 2.84 | 0.00 USDC | $0.00 | 0x7e6...6680e |
Feb 12 06:27 AM | NUSORPEPEOIL / USDC | Buy | $0.063526 | 0.063523 USDC | 8.76M | 1.59 USDC | $3.09 | 0x7e6...6680e |