TERAFAB (TERAFAB)
The live TERAFAB price today is $0.064824, with a 24-hour trading volume of $8.27. TERAFAB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.27
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
TERAFAB/fartcoinonzora on Uniswap V4Recent Transactions
- : 1.0414755559698655e+25 TERAFAB for -6.667375380834767e+22 fartcoinonzora
- : -5.549379309258852e+22 TERAFAB for 342404563652152500000 fartcoinonzora
- : -6.941856086687039e+24 TERAFAB for 4.316794714522972e+22 fartcoinonzora
- : -5.5534848693496315e+22 TERAFAB for 355125380964079400000 fartcoinonzora
- : -6.941856086687039e+24 TERAFAB for 4.47542222709362e+22 fartcoinonzora
- : -1.1019004179434988e+23 TERAFAB for 730864343911630500000 fartcoinonzora
- : -1.3883712173374079e+25 TERAFAB for 9.412813228017838e+22 fartcoinonzora
- : -206247687991271100000 TERAFAB for 1453598504795018800 fartcoinonzora
- : 9.434053233294649e+24 TERAFAB for -6.5862210575106545e+22 fartcoinonzora
- : -8.779020343619491e+23 TERAFAB for 5.960322635931407e+21 fartcoinonzora
TERAFAB
TERAFAB Price (TERAFAB)
| Date | Market | Type | Price (USD) | Price | TERAFAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:46 AM | TERAFAB / fartcoinonzora | Buy | $0.064824 | 0.026511 fartcoinonzora | 10.41M | 66.67K fartcoinonzora | $5.02 | 0x46d...8b0d5 |
Mar 31 07:25 AM | TERAFAB / fartcoinonzora | Sell | $0.064635 | 0.026170 fartcoinonzora | 55.49K | 342.40 fartcoinonzora | $0.0257 | 0x139...f30ba |
Mar 31 07:25 AM | TERAFAB / fartcoinonzora | Sell | $0.064637 | 0.026172 fartcoinonzora | 6.94M | 43.17K fartcoinonzora | $3.22 | 0x139...f30ba |
Mar 31 02:23 AM | TERAFAB / fartcoinonzora | Sell | $0.064919 | 0.026394 fartcoinonzora | 55.53K | 355.13 fartcoinonzora | $0.0273 | 0x08d...fa39e |
Mar 31 02:23 AM | TERAFAB / fartcoinonzora | Sell | $0.064910 | 0.026396 fartcoinonzora | 6.94M | 44.75K fartcoinonzora | $3.41 | 0x08d...fa39e |
Mar 31 12:42 AM | TERAFAB / fartcoinonzora | Sell | $0.065002 | 0.026631 fartcoinonzora | 110.19K | 730.86 fartcoinonzora | $0.0551 | 0x769...ec1e7 |
Mar 31 12:42 AM | TERAFAB / fartcoinonzora | Sell | $0.065005 | 0.026635 fartcoinonzora | 13.88M | 94.13K fartcoinonzora | $6.95 | 0x769...ec1e7 |
Mar 30 02:59 PM | TERAFAB / fartcoinonzora | Sell | $0.065309 | 0.027048 fartcoinonzora | 206.25 | 1.45 fartcoinonzora | $0.031095 | 0x546...79f24 |
Mar 30 02:59 PM | TERAFAB / fartcoinonzora | Buy | $0.065634 | 0.027048 fartcoinonzora | 9.43M | 65.86K fartcoinonzora | $5.31 | 0x546...79f24 |
Mar 30 02:54 PM | TERAFAB / fartcoinonzora | Sell | $0.065410 | 0.026778 fartcoinonzora | 877.90K | 5.96K fartcoinonzora | $0.4749 | 0xfa7...f3d03 |
Mar 30 02:54 PM | TERAFAB / fartcoinonzora | Sell | $0.065429 | 0.026802 fartcoinonzora | 110.00M | 892.92K fartcoinonzora | $59.71 | 0xfa7...f3d03 |
Mar 30 04:45 AM | TERAFAB / fartcoinonzora | Buy | $0.067688 | 0.029367 fartcoinonzora | 25.92K | 245.20 fartcoinonzora | $0.0199 | 0x5ee...5c73a |
Mar 30 04:13 AM | TERAFAB / fartcoinonzora | Buy | $0.067690 | 0.029367 fartcoinonzora | 25.94K | 245.44 fartcoinonzora | $0.0199 | 0xeed...9c281 |
Mar 30 04:11 AM | TERAFAB / fartcoinonzora | Buy | $0.067669 | 0.029366 fartcoinonzora | 327.89K | 3.10K fartcoinonzora | $0.2514 | 0x440...e6a53 |
Mar 30 04:10 AM | TERAFAB / fartcoinonzora | Buy | $0.067662 | 0.029360 fartcoinonzora | 12.80K | 120.97 fartcoinonzora | $0.029804 | 0xaae...1129a |
Mar 30 04:08 AM | TERAFAB / fartcoinonzora | Buy | $0.067658 | 0.029360 fartcoinonzora | 12.80K | 121.01 fartcoinonzora | $0.029803 | 0x370...dfb29 |
Mar 30 04:07 AM | TERAFAB / fartcoinonzora | Buy | $0.067658 | 0.029359 fartcoinonzora | 12.82K | 121.16 fartcoinonzora | $0.029814 | 0xfc4...83a7b |
Mar 30 03:47 AM | TERAFAB / fartcoinonzora | Buy | $0.067657 | 0.029359 fartcoinonzora | 173.49K | 1.64K fartcoinonzora | $0.1328 | 0xa63...fe626 |
Mar 30 03:47 AM | TERAFAB / fartcoinonzora | Buy | $0.067654 | 0.029356 fartcoinonzora | 12.78K | 120.74 fartcoinonzora | $0.029779 | 0x404...82d70 |
Mar 30 03:46 AM | TERAFAB / fartcoinonzora | Buy | $0.067653 | 0.029356 fartcoinonzora | 25.97K | 245.42 fartcoinonzora | $0.0199 | 0xd32...6981a |
Mar 30 03:43 AM | TERAFAB / fartcoinonzora | Buy | $0.067652 | 0.029355 fartcoinonzora | 2.56M | 24.15K fartcoinonzora | $1.96 | 0x360...f02ed |
Mar 30 03:40 AM | TERAFAB / fartcoinonzora | Buy | $0.067591 | 0.029306 fartcoinonzora | 12.85K | 120.81 fartcoinonzora | $0.029757 | 0xc8b...48912 |
Mar 30 03:39 AM | TERAFAB / fartcoinonzora | Buy | $0.067591 | 0.029305 fartcoinonzora | 1.31M | 12.28K fartcoinonzora | $0.9932 | 0xc65...c2daa |
Mar 30 03:39 AM | TERAFAB / fartcoinonzora | Buy | $0.067541 | 0.029280 fartcoinonzora | 14.01M | 129.48K fartcoinonzora | $10.57 | 0x376...a7161 |
Mar 30 03:29 AM | TERAFAB / fartcoinonzora | Buy | $0.067318 | 0.029018 fartcoinonzora | 13.66M | 122.71K fartcoinonzora | $10.00 | 0x85c...124ec |
Mar 30 03:27 AM | TERAFAB / fartcoinonzora | Buy | $0.067120 | 0.028772 fartcoinonzora | 14.13M | 122.92K fartcoinonzora | $10.06 | 0xe3a...54c82 |
Mar 30 03:26 AM | TERAFAB / fartcoinonzora | Buy | $0.066837 | 0.028444 fartcoinonzora | 14.56M | 121.72K fartcoinonzora | $9.95 | 0x610...dd4d8 |
Mar 30 03:21 AM | TERAFAB / fartcoinonzora | Buy | $0.066554 | 0.028113 fartcoinonzora | 7.53M | 60.98K fartcoinonzora | $4.93 | 0x398...26a71 |
Mar 30 03:06 AM | TERAFAB / fartcoinonzora | Buy | $0.066383 | 0.027914 fartcoinonzora | 7.74M | 61.08K fartcoinonzora | $4.94 | 0xdde...deaf7 |
Mar 30 03:00 AM | TERAFAB / fartcoinonzora | Buy | $0.066220 | 0.027704 fartcoinonzora | 6.36M | 48.92K fartcoinonzora | $3.95 | 0x8d3...c757a |
Mar 29 04:37 PM | TERAFAB / fartcoinonzora | Buy | $0.065819 | 0.027538 fartcoinonzora | 8.52M | 63.95K fartcoinonzora | $4.96 | 0x052...bf7cf |
Mar 29 04:15 PM | TERAFAB / fartcoinonzora | Sell | $0.065651 | 0.027323 fartcoinonzora | 61.55K | 450.78 fartcoinonzora | $0.0348 | 0x599...c3879 |
Mar 29 04:15 PM | TERAFAB / fartcoinonzora | Sell | $0.065641 | 0.027324 fartcoinonzora | 7.69M | 56.51K fartcoinonzora | $4.34 | 0x599...c3879 |
Mar 29 04:08 PM | TERAFAB / fartcoinonzora | Buy | $0.065784 | 0.027516 fartcoinonzora | 17.39M | 127.98K fartcoinonzora | $10.06 | 0x7e9...66bed |
Mar 29 04:06 PM | TERAFAB / fartcoinonzora | Buy | $0.065414 | 0.027031 fartcoinonzora | 18.15K | 128.89 fartcoinonzora | $0.029825 | 0xa41...244e8 |
Mar 29 03:55 PM | TERAFAB / fartcoinonzora | Buy | $0.065400 | 0.027031 fartcoinonzora | 18.82M | 128.25K fartcoinonzora | $10.16 | 0xf5b...eb9be |
Mar 29 03:53 PM | TERAFAB / fartcoinonzora | Buy | $0.064925 | 0.026436 fartcoinonzora | 6.02M | 38.53K fartcoinonzora | $2.96 | 0x63e...4f06e |
Mar 29 03:49 PM | TERAFAB / fartcoinonzora | Buy | $0.064776 | 0.026239 fartcoinonzora | 10.50M | 64.26K fartcoinonzora | $5.01 | 0x203...22136 |
Mar 29 03:48 PM | TERAFAB / fartcoinonzora | Buy | $0.064483 | 0.025860 fartcoinonzora | 11.30M | 64.33K fartcoinonzora | $5.06 | 0x252...d4623 |
Mar 29 03:48 PM | TERAFAB / fartcoinonzora | Buy | $0.064124 | 0.025391 fartcoinonzora | 7.69M | 40.56K fartcoinonzora | $3.17 | 0x8cc...5192b |
Mar 29 03:48 PM | TERAFAB / fartcoinonzora | Buy | $0.063855 | 0.025040 fartcoinonzora | 13.92M | 64.44K fartcoinonzora | $5.37 | 0x46b...84e55 |
