Unitas (UP)
The live Unitas price today is $0.091115, with a 24-hour trading volume of $3.34K. UP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $992.91M
- 24h Volume
- $3.34K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UP on Uniswap V2Recent Transactions
- : 3.5371847436393376e+25 UP for -1000000000000 WETH
- : 3.8184617484261036e+25 UP for -1000000000000 WETH
- : -1e+27 UP for 3592681415497110000 WETH
- : 113012437627283620000 UP for -57500000000000000 WETH
- : 184453345357588960000 UP for -90000000000000000 WETH
- : 217018320850260000000 UP for -100200000000000000 WETH
- : 2231202190521572000 UP for -1000000000000000 WETH
- : 2232535035891827700 UP for -1000000000000000 WETH
- : 20153063517820613000 UP for -9000000000000000 WETH
- : 167807477103651230000 UP for -73100000000000000 WETH
Unitas
Unitas Price (UP)
| Date | Market | Type | Price (USD) | Price | UP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:03 PM | UP / WETH | Buy | $0.0206327 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022238 | 0x3c1...f87fc |
Mar 23 09:03 PM | UP / WETH | Buy | $0.0205870 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022242 | 0x74b...67d3e |
Mar 23 09:03 PM | UP / WETH | Sell | $0.0205430 | 0.0232512 WETH | >999T | 3.59 WETH | $0.0543 | 0xc5c...b8494 |
Mar 23 08:59 PM | UP / WETH | Buy | $0.091115 | 0.0135156 WETH | 1.13T | 0.0575 WETH | $125.93 | 0x076...9342d |
Mar 23 08:59 PM | UP / WETH | Buy | $0.091080 | 0.0134992 WETH | 1.84T | 0.0900 WETH | $199.05 | 0xc6e...e3529 |
Mar 23 08:58 PM | UP / WETH | Buy | $0.091025 | 0.0134742 WETH | 2.17T | 0.1002 WETH | $222.44 | 0xa3e...84acd |
Mar 23 08:57 PM | UP / WETH | Buy | $0.0109664 | 0.0134470 WETH | 22.31B | 0.021000 WETH | $2.16 | 0x308...8d8e4 |
Mar 23 08:56 PM | UP / WETH | Buy | $0.0109658 | 0.0134468 WETH | 22.33B | 0.021000 WETH | $2.16 | 0xe33...0b3fd |
Mar 23 08:55 PM | UP / WETH | Buy | $0.0109651 | 0.0134465 WETH | 201.53B | 0.029000 WETH | $19.45 | 0xb9d...8adac |
Mar 23 08:55 PM | UP / WETH | Buy | $0.0109599 | 0.0134441 WETH | 1.68T | 0.0731 WETH | $161.07 | 0x655...ec521 |
Mar 23 08:53 PM | UP / WETH | Buy | $0.0109182 | 0.0134249 WETH | 1.62T | 0.0677 WETH | $148.90 | 0xdd8...4fb60 |
Mar 23 08:52 PM | UP / WETH | Buy | $0.0108803 | 0.0134074 WETH | 24.48B | 0.021000 WETH | $2.15 | 0x37f...8bfaa |
Mar 23 08:51 PM | UP / WETH | Buy | $0.0108796 | 0.0134072 WETH | 741.61B | 0.0300 WETH | $65.23 | 0x1d7...22d6f |
Mar 23 08:50 PM | UP / WETH | Buy | $0.0108634 | 0.0133996 WETH | 1.98T | 0.0773 WETH | $170.82 | 0x79c...3e6c3 |
Mar 23 08:49 PM | UP / WETH | Sell | $0.0108220 | 0.0133803 WETH | 942.81B | 0.0362 WETH | $77.49 | 0x97c...abf7a |
Mar 23 08:48 PM | UP / WETH | Buy | $0.0108417 | 0.0133893 WETH | 2.10T | 0.0800 WETH | $177.01 | 0x9a4...12d7d |
Mar 23 08:48 PM | UP / WETH | Buy | $0.0107994 | 0.0133696 WETH | 2.45T | 0.0881 WETH | $195.60 | 0xbed...ed9d2 |
Mar 23 08:47 PM | UP / WETH | Buy | $0.0107539 | 0.0133486 WETH | 2.87T | 0.0970 WETH | $216.30 | 0x733...f479c |
Mar 23 08:46 PM | UP / WETH | Buy | $0.0107053 | 0.0133261 WETH | 942.81B | 0.0305 WETH | $66.49 | 0x668...ec45b |
Mar 23 08:46 PM | UP / WETH | Buy | $0.0106904 | 0.0133191 WETH | 2.61T | 0.0812 WETH | $180.33 | 0xf5b...ffb07 |
Mar 23 08:45 PM | UP / WETH | Sell | $0.0106512 | 0.0133011 WETH | 1.09T | 0.0331 WETH | $70.91 | 0x723...970ee |
Mar 23 08:44 PM | UP / WETH | Buy | $0.0106668 | 0.0133084 WETH | 32.34B | 0.021000 WETH | $2.16 | 0x9e9...73066 |
Mar 23 08:43 PM | UP / WETH | Buy | $0.0106663 | 0.0133082 WETH | 3.77T | 0.1118 WETH | $251.12 | 0x4f7...0f453 |
Mar 23 08:42 PM | UP / WETH | Sell | $0.0106138 | 0.0132839 WETH | 4.78T | 0.1425 WETH | $293.40 | 0xc21...481b4 |
Mar 23 08:42 PM | UP / WETH | Buy | $0.0106814 | 0.0133151 WETH | 1.09T | 0.0340 WETH | $74.20 | 0xb36...2bac4 |
Mar 23 08:41 PM | UP / WETH | Buy | $0.0106652 | 0.0133076 WETH | 4.78T | 0.1400 WETH | $317.97 | 0x1e5...31b4d |
Mar 23 08:40 PM | UP / WETH | Buy | $0.0105999 | 0.0132773 WETH | 1.48T | 0.0406 WETH | $88.86 | 0x1b6...c96fa |
Mar 23 08:39 PM | UP / WETH | Buy | $0.0105816 | 0.0132689 WETH | 3.56T | 0.0925 WETH | $206.98 | 0xbc2...6c4b4 |
Mar 23 08:38 PM | UP / WETH | Buy | $0.0105411 | 0.0132501 WETH | 39.88M | 0.051000 WETH | $0.022158 | 0x824...28f9a |
