30,149,596 Pools27,884,043 Tokens

Unitas (UP)

The live Unitas price today is $0.091115, with a 24-hour trading volume of $3.34K. UP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$992.91M
24h Volume
$3.34K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/UP on Uniswap V2

Recent Transactions

  • : 3.5371847436393376e+25 UP for -1000000000000 WETH
  • : 3.8184617484261036e+25 UP for -1000000000000 WETH
  • : -1e+27 UP for 3592681415497110000 WETH
  • : 113012437627283620000 UP for -57500000000000000 WETH
  • : 184453345357588960000 UP for -90000000000000000 WETH
  • : 217018320850260000000 UP for -100200000000000000 WETH
  • : 2231202190521572000 UP for -1000000000000000 WETH
  • : 2232535035891827700 UP for -1000000000000000 WETH
  • : 20153063517820613000 UP for -9000000000000000 WETH
  • : 167807477103651230000 UP for -73100000000000000 WETH

Unitas

Unitas Price (UP)

DateMarketTypePrice (USD)PriceUP2nd ASSETTotalTXN
Mar 23 09:03 PM
UP / WETHBuy$0.02063270.0232927 WETH>999T0.051000 WETH$0.0222380x3c1...f87fc
Mar 23 09:03 PM
UP / WETHBuy$0.02058700.0232715 WETH>999T0.051000 WETH$0.0222420x74b...67d3e
Mar 23 09:03 PM
UP / WETHSell$0.02054300.0232512 WETH>999T3.59 WETH$0.05430xc5c...b8494
Mar 23 08:59 PM
UP / WETHBuy$0.0911150.0135156 WETH1.13T0.0575 WETH$125.930x076...9342d
Mar 23 08:59 PM
UP / WETHBuy$0.0910800.0134992 WETH1.84T0.0900 WETH$199.050xc6e...e3529
Mar 23 08:58 PM
UP / WETHBuy$0.0910250.0134742 WETH2.17T0.1002 WETH$222.440xa3e...84acd
Mar 23 08:57 PM
UP / WETHBuy$0.01096640.0134470 WETH22.31B0.021000 WETH$2.160x308...8d8e4
Mar 23 08:56 PM
UP / WETHBuy$0.01096580.0134468 WETH22.33B0.021000 WETH$2.160xe33...0b3fd
Mar 23 08:55 PM
UP / WETHBuy$0.01096510.0134465 WETH201.53B0.029000 WETH$19.450xb9d...8adac
Mar 23 08:55 PM
UP / WETHBuy$0.01095990.0134441 WETH1.68T0.0731 WETH$161.070x655...ec521
Mar 23 08:53 PM
UP / WETHBuy$0.01091820.0134249 WETH1.62T0.0677 WETH$148.900xdd8...4fb60
Mar 23 08:52 PM
UP / WETHBuy$0.01088030.0134074 WETH24.48B0.021000 WETH$2.150x37f...8bfaa
Mar 23 08:51 PM
UP / WETHBuy$0.01087960.0134072 WETH741.61B0.0300 WETH$65.230x1d7...22d6f
Mar 23 08:50 PM
UP / WETHBuy$0.01086340.0133996 WETH1.98T0.0773 WETH$170.820x79c...3e6c3
Mar 23 08:49 PM
UP / WETHSell$0.01082200.0133803 WETH942.81B0.0362 WETH$77.490x97c...abf7a
Mar 23 08:48 PM
UP / WETHBuy$0.01084170.0133893 WETH2.10T0.0800 WETH$177.010x9a4...12d7d
Mar 23 08:48 PM
UP / WETHBuy$0.01079940.0133696 WETH2.45T0.0881 WETH$195.600xbed...ed9d2
Mar 23 08:47 PM
UP / WETHBuy$0.01075390.0133486 WETH2.87T0.0970 WETH$216.300x733...f479c
Mar 23 08:46 PM
UP / WETHBuy$0.01070530.0133261 WETH942.81B0.0305 WETH$66.490x668...ec45b
Mar 23 08:46 PM
UP / WETHBuy$0.01069040.0133191 WETH2.61T0.0812 WETH$180.330xf5b...ffb07
Mar 23 08:45 PM
UP / WETHSell$0.01065120.0133011 WETH1.09T0.0331 WETH$70.910x723...970ee
Mar 23 08:44 PM
UP / WETHBuy$0.01066680.0133084 WETH32.34B0.021000 WETH$2.160x9e9...73066
Mar 23 08:43 PM
UP / WETHBuy$0.01066630.0133082 WETH3.77T0.1118 WETH$251.120x4f7...0f453
Mar 23 08:42 PM
UP / WETHSell$0.01061380.0132839 WETH4.78T0.1425 WETH$293.400xc21...481b4
Mar 23 08:42 PM
UP / WETHBuy$0.01068140.0133151 WETH1.09T0.0340 WETH$74.200xb36...2bac4
Mar 23 08:41 PM
UP / WETHBuy$0.01066520.0133076 WETH4.78T0.1400 WETH$317.970x1e5...31b4d
Mar 23 08:40 PM
UP / WETHBuy$0.01059990.0132773 WETH1.48T0.0406 WETH$88.860x1b6...c96fa
Mar 23 08:39 PM
UP / WETHBuy$0.01058160.0132689 WETH3.56T0.0925 WETH$206.980xbc2...6c4b4
Mar 23 08:38 PM
UP / WETHBuy$0.01054110.0132501 WETH39.88M0.051000 WETH$0.0221580x824...28f9a