32X (32X)
The live 32X price today is $0.064257, with a 24-hour trading volume of $24.01. 32X has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $24.01
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
X32 (X32)Liquidity Pools
X32/32X on Uniswap V4Recent Transactions
- : 5.039115333462679e+23 32X for -2.0970026418178936e+22 X32
- : 5.0471666550043485e+23 32X for -2.0988776854345627e+22 X32
- : -1.1912899385804469e+22 32X for 490278744106886040000 X32
- : -1.4915361850487533e+24 32X for 6.083381607048519e+22 X32
- : 1.1605267287285998e+25 32X for -4.7956886466255915e+23 X32
- : -5.5130253705811556e+23 32X for 2.2383589069533645e+22 X32
- : -6.9079841663023185e+25 32X for 3.0325966673273984e+24 X32
- : 1.3164724037730735e+25 32X for -6.834309212172655e+23 X32
- : 8.317767226696745e+22 32X for -4.0694122804991513e+21 X32
- : 1.2280496446927825e+25 32X for -5.634833613381186e+23 X32
32X
32X Price (32X)
| Date | Market | Type | Price (USD) | Price | 32X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:15 PM | 32X / X32 | Buy | $0.056433 | 0.0412 X32 | 503.91K | 20.97K X32 | $3.24 | 0x0b9...18164 |
Mar 16 12:15 PM | 32X / X32 | Buy | $0.056428 | 0.0412 X32 | 504.72K | 20.99K X32 | $3.24 | 0x2af...32eb1 |
Mar 16 12:14 PM | 32X / X32 | Sell | $0.056424 | 0.0412 X32 | 11.91K | 490.28 X32 | $0.0765 | 0xcf5...7e6a1 |
Mar 16 12:14 PM | 32X / X32 | Sell | $0.056424 | 0.0412 X32 | 1.49M | 60.83K X32 | $9.58 | 0xcf5...7e6a1 |
Mar 16 10:45 AM | 32X / X32 | Buy | $0.056437 | 0.0412 X32 | 11.61M | 479.57K X32 | $74.70 | 0xa3a...69bfa |
Mar 16 10:37 AM | 32X / X32 | Sell | $0.056335 | 0.0406 X32 | 551.30K | 22.38K X32 | $3.49 | 0x832...26ada |
Mar 16 10:37 AM | 32X / X32 | Sell | $0.056340 | 0.0406 X32 | 69.08M | 3.03M X32 | $437.92 | 0x832...26ada |
Mar 15 11:36 PM | 32X / X32 | Buy | $0.065655 | 0.0540 X32 | 13.16M | 683.43K X32 | $7.44 | 0xc9a...caf3e |
Mar 15 09:44 PM | 32X / X32 | Buy | $0.065062 | 0.0485 X32 | 83.18K | 4.07K X32 | $0.0421 | 0x77d...91ba5 |
Mar 15 08:32 PM | 32X / X32 | Buy | $0.065017 | 0.0484 X32 | 12.28M | 563.48K X32 | $6.16 | 0x852...bc080 |
Mar 15 03:13 PM | 32X / X32 | Buy | $0.064371 | 0.0431 X32 | 501.23K | 21.83K X32 | $0.2191 | 0x96e...c2e4e |
Mar 15 02:11 PM | 32X / X32 | Buy | $0.064319 | 0.0431 X32 | 9.60M | 414.87K X32 | $4.14 | 0xf8d...5b70e |
Mar 15 02:06 PM | 32X / X32 | Buy | $0.064257 | 0.0425 X32 | 24.12K | 1.04K X32 | $0.0103 | 0xe12...40096 |
Mar 15 02:05 PM | 32X / X32 | Buy | $0.064247 | 0.0425 X32 | 475.86K | 20.43K X32 | $0.2021 | 0x3b9...4378c |
Mar 15 02:04 PM | 32X / X32 | Buy | $0.064241 | 0.0425 X32 | 514.44K | 22.07K X32 | $0.2182 | 0xeb3...7fe0c |
Mar 15 01:39 PM | 32X / X32 | Sell | $0.064227 | 0.0425 X32 | 120.00K | 5.09K X32 | $0.0507 | 0xf28...7af84 |
Mar 15 01:39 PM | 32X / X32 | Sell | $0.064228 | 0.0425 X32 | 15.00M | 637.64K X32 | $6.34 | 0xf28...7af84 |
Mar 15 12:53 PM | 32X / X32 | Sell | $0.064101 | 0.0441 X32 | 287.24 | 12.67 X32 | $0.031178 | 0xcc6...9485c |
Mar 15 12:53 PM | 32X / X32 | Buy | $0.064101 | 0.0441 X32 | 24.82M | 1.07M X32 | $10.18 | 0xcc6...9485c |
Mar 15 12:35 PM | 32X / X32 | Buy | $0.063869 | 0.0419 X32 | 3.29M | 138.84K X32 | $1.27 | 0x869...d9def |
Mar 15 12:31 PM | 32X / X32 | Sell | $0.063856 | 0.0417 X32 | 5.59K | 233.10 X32 | $0.022157 | 0x85d...7f496 |
Mar 15 12:31 PM | 32X / X32 | Buy | $0.063837 | 0.0417 X32 | 14.95M | 622.94K X32 | $5.74 | 0x85d...7f496 |
Mar 15 11:37 AM | 32X / X32 | Buy | $0.063715 | 0.0408 X32 | 497.80K | 20.51K X32 | $0.1849 | 0x01f...ad83d |
Mar 15 11:18 AM | 32X / X32 | Sell | $0.063550 | 0.0408 X32 | 633.93 | 25.85 X32 | $0.032250 | 0xa83...07f1d |
Mar 15 11:18 AM | 32X / X32 | Buy | $0.063550 | 0.0408 X32 | 14.26M | 581.94K X32 | $5.06 | 0xa83...07f1d |
Mar 15 11:08 AM | 32X / X32 | Buy | $0.063133 | 0.0400 X32 | 15.21M | 607.97K X32 | $4.76 | 0x3e9...33e10 |
Mar 15 10:54 AM | 32X / X32 | Sell | $0.063070 | 0.0392 X32 | 4.21 | 0.1647 X32 | $0.051292 | 0xe40...9100a |
Mar 15 10:54 AM | 32X / X32 | Buy | $0.063070 | 0.0392 X32 | 15.69M | 610.63K X32 | $4.81 | 0xe40...9100a |
Mar 15 10:50 AM | 32X / X32 | Buy | $0.062978 | 0.0379 X32 | 5.21M | 198.47K X32 | $1.55 | 0x943...a2988 |
Mar 14 10:12 PM | 32X / X32 | Sell | $0.062882 | 0.0375 X32 | 1.37M | 51.45K X32 | $0.3946 | 0x9a2...294ab |
Mar 14 10:12 PM | 32X / X32 | Sell | $0.062890 | 0.0376 X32 | 171.92M | 8.38M X32 | $49.68 | 0x9a2...294ab |
Mar 14 09:08 PM | 32X / X32 | Buy | $0.064174 | 0.0717 X32 | 6.22M | 445.02K X32 | $2.60 | 0xf3e...622f8 |
Mar 14 08:31 PM | 32X / X32 | Buy | $0.063855 | 0.0699 X32 | 23.00M | 1.55M X32 | $8.87 | 0xe81...a2e1f |
Mar 14 08:26 PM | 32X / X32 | Buy | $0.062620 | 0.0631 X32 | 94.79M | 4.64M X32 | $24.83 | 0x6e5...9276c |
Mar 14 07:32 PM | 32X / X32 | Buy | $0.061695 | 0.0406 X32 | 3.48M | 142.61K X32 | $0.5900 | 0x843...a25c8 |
Mar 14 06:52 PM | 32X / X32 | Sell | $0.061696 | 0.0404 X32 | 113.75K | 4.60K X32 | $0.0193 | 0x1c6...ac922 |
Mar 14 06:52 PM | 32X / X32 | Sell | $0.061697 | 0.0405 X32 | 14.38M | 581.31K X32 | $2.44 | 0x1c6...ac922 |
Mar 14 06:29 PM | 32X / X32 | Buy | $0.061657 | 0.0413 X32 | 30.83M | 1.26M X32 | $5.11 | 0x691...105db |
Mar 14 06:16 PM | 32X / X32 | Buy | $0.061537 | 0.0395 X32 | 14.38M | 567.43K X32 | $2.21 | 0x8d8...147fc |
Mar 14 06:11 PM | 32X / X32 | Buy | $0.061498 | 0.0385 X32 | 13.31M | 511.12K X32 | $1.99 | 0x62f...f612d |
Mar 14 02:27 PM | 32X / X32 | Sell | $0.061507 | 0.0375 X32 | 142.49K | 5.34K X32 | $0.0215 | 0x155...e6f6f |
Mar 14 02:27 PM | 32X / X32 | Sell | $0.061508 | 0.0375 X32 | 17.81M | 673.39K X32 | $2.68 | 0x155...e6f6f |
Mar 14 01:51 PM | 32X / X32 | Sell | $0.061695 | 0.0389 X32 | 428.06K | 16.66K X32 | $0.0725 | 0xd3b...f89f7 |
Mar 14 01:51 PM | 32X / X32 | Sell | $0.061697 | 0.0389 X32 | 53.43M | 2.14M X32 | $9.06 | 0xd3b...f89f7 |
Mar 14 01:12 PM | 32X / X32 | Buy | $0.061600 | 0.0420 X32 | 1.19M | 50.52K X32 | $0.1907 | 0x08a...309ce |
Mar 14 01:02 PM | 32X / X32 | Buy | $0.061599 | 0.0419 X32 | 985.27K | 41.69K X32 | $0.1575 | 0xb4c...31789 |
Mar 14 01:02 PM | 32X / X32 | Buy | $0.061597 | 0.0419 X32 | 988.44K | 41.77K X32 | $0.1578 | 0x5bf...dbcf4 |
Mar 14 01:02 PM | 32X / X32 | Buy | $0.061593 | 0.0418 X32 | 157.24M | 5.76M X32 | $25.05 | 0xfd5...e32b1 |
Mar 14 01:00 PM | 32X / X32 | Buy | $0.078479 | 0.0291 X32 | 70.05M | 1.71M X32 | $5.94 | 0xb66...41b3b |
