X32/32X Pool
The live X32/32X price today is $0.00, with a 24-hour trading volume of $29.20. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $29.20
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $26.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
X32 (X32) 32X (32X)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading X32 (X32)
X32/ZORA on Uniswap V4X32/SHITCOIN on Uniswap V4X32/NCX on Uniswap V4X32/USDC on Uniswap V4X32/ASO on Uniswap V4X32/x32 on Uniswap V4X32/X23 on Uniswap V4X32/DK on Uniswap V4Recent Transactions
- : -6.834309212172655e+23 X32 for 1.3164724037730735e+25 32X
- : -4.0694122804991513e+21 X32 for 8.317767226696745e+22 32X
- : -5.634833613381186e+23 X32 for 1.2280496446927825e+25 32X
- : -2.1827039929834706e+22 X32 for 5.0123196357537903e+23 32X
- : -4.1486835601188025e+23 X32 for 9.595651361316041e+24 32X
- : -1.0356909015830701e+21 X32 for 2.411940262135991e+22 32X
- : -2.042633437312143e+22 X32 for 4.7586169911776874e+23 32X
- : -2.206692000396224e+22 X32 for 5.1444252235560556e+23 32X
- : 5.09448050650274e+21 X32 for -1.2e+23 32X
- : 6.376436324083453e+23 X32 for -1.5e+25 32X
X32 / 32X
X32/32X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (32X) | X32 | 32X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:36 PM | Sell | $0.00 | 18.52 | 683.43K | 13.16M | $0.00 | 0xc9a...caf3e |
Mar 15 09:44 PM | Sell | $0.00 | 20.64 | 4.07K | 83.18K | $0.00 | 0x77d...91ba5 |
Mar 15 08:32 PM | Sell | $0.00 | 20.65 | 563.48K | 12.28M | $0.00 | 0x852...bc080 |
Mar 15 03:13 PM | Sell | $0.00 | 23.19 | 21.83K | 501.23K | $0.00 | 0x96e...c2e4e |
Mar 15 02:11 PM | Sell | $0.00 | 23.20 | 414.87K | 9.60M | $0.00 | 0xf8d...5b70e |
Mar 15 02:06 PM | Sell | $0.00 | 23.52 | 1.04K | 24.12K | $0.00 | 0xe12...40096 |
Mar 15 02:05 PM | Sell | $0.00 | 23.52 | 20.43K | 475.86K | $0.00 | 0x3b9...4378c |
Mar 15 02:04 PM | Sell | $0.00 | 23.54 | 22.07K | 514.44K | $0.00 | 0xeb3...7fe0c |
Mar 15 01:39 PM | Buy | $0.00 | 23.56 | 5.09K | 120.00K | $0.00 | 0xf28...7af84 |
Mar 15 01:39 PM | Buy | $0.00 | 23.55 | 637.64K | 15.00M | $0.00 | 0xf28...7af84 |
Mar 15 12:53 PM | Buy | $0.00 | 22.68 | 12.67 | 287.24 | $0.00 | 0xcc6...9485c |
Mar 15 12:53 PM | Sell | $0.00 | 22.68 | 1.07M | 24.82M | $0.00 | 0xcc6...9485c |
Mar 15 12:35 PM | Sell | $0.00 | 23.89 | 138.84K | 3.29M | $0.00 | 0x869...d9def |
Mar 15 12:31 PM | Buy | $0.00 | 24.00 | 233.10 | 5.59K | $0.00 | 0x85d...7f496 |
Mar 15 12:31 PM | Sell | $0.00 | 24.00 | 622.94K | 14.95M | $0.00 | 0x85d...7f496 |
Mar 15 11:37 AM | Sell | $0.00 | 24.50 | 20.51K | 497.80K | $0.00 | 0x01f...ad83d |
Mar 15 11:18 AM | Buy | $0.00 | 24.52 | 25.85 | 633.93 | $0.00 | 0xa83...07f1d |
Mar 15 11:18 AM | Sell | $0.00 | 24.52 | 581.94K | 14.26M | $0.00 | 0xa83...07f1d |
Mar 15 11:08 AM | Sell | $0.00 | 25.00 | 607.97K | 15.21M | $0.00 | 0x3e9...33e10 |
Mar 15 10:54 AM | Buy | $0.00 | 25.54 | 0.1647 | 4.21 | $0.00 | 0xe40...9100a |
