CRUDE/WETH Pool
The live CRUDE/WETH price today is $0.053106, with a 24-hour trading volume of $3.76M. This pair has changed 275.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053106
- 24h Volume
- $3.76M
- 24h Buy Volume
- $1.92M
- 24h Sell Volume
- $1.84M
- Liquidity
- No data
- 24h Transactions
- 10631
- 24h Buys
- 6099
- 24h Sells
- 4532
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -42.02%
- 6 Hours
- -21.27%
- 24 Hours
- 275.82%
Tokens in this pool
CRUDE (CRUDE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENRecent Transactions
- : 1.4282369624516382e+24 CRUDE for -1980000000000000 WETH
- : -2.193981029405298e+26 CRUDE for 300498045590354100 WETH
- : -2.2567388423057965e+26 CRUDE for 314204537947858900 WETH
- : -2.1050856906619303e+26 CRUDE for 297876854743774200 WETH
- : -2.306792571085567e+26 CRUDE for 331858485909778200 WETH
- : -2.372978974528624e+26 CRUDE for 347468878680744060 WETH
- : 1.7328589553495833e+26 CRUDE for -259500000000000000 WETH
- : -3.4797159273409945e+26 CRUDE for 514114920578439700 WETH
- : -2.872833902843052e+25 CRUDE for 43059135072855020 WETH
- : 1.0822816484827361e+26 CRUDE for -165000000000000000 WETH
CRUDE / WETH
CRUDE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CRUDE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:48 AM | Buy | $0.053106 | 0.081373 | 1.43M | 0.021980 | $4.44 | 0x9df...5f7ac |
Mar 16 04:48 AM | Sell | $0.053106 | 0.081373 | 219.40M | 0.3005 | $681.35 | 0xd22...32dd6 |
Mar 16 04:48 AM | Sell | $0.053156 | 0.081395 | 225.67M | 0.3142 | $712.22 | 0x941...77e7f |
Mar 16 04:48 AM | Sell | $0.053210 | 0.081419 | 210.51M | 0.2979 | $675.54 | 0x6ed...ae793 |
Mar 16 04:48 AM | Sell | $0.053260 | 0.081441 | 230.68M | 0.3319 | $751.99 | 0xf4f...f8dab |
Mar 16 04:48 AM | Sell | $0.053317 | 0.081466 | 237.30M | 0.3475 | $787.10 | 0x0cb...91f27 |
Mar 16 04:48 AM | Buy | $0.053378 | 0.081493 | 173.29M | 0.2595 | $585.22 | 0xffd...19899 |
Mar 16 04:48 AM | Sell | $0.053333 | 0.081473 | 347.97M | 0.5141 | $1.16K | 0xfc9...fe01d |
Mar 16 04:48 AM | Sell | $0.053423 | 0.081513 | 28.73M | 0.0431 | $98.31 | 0x7f8...d4d4e |
Mar 16 04:48 AM | Buy | $0.053430 | 0.081516 | 108.23M | 0.1650 | $371.20 | 0x885...6d1cd |
Mar 16 04:48 AM | Sell | $0.053402 | 0.081504 | 74.08M | 0.1105 | $251.97 | 0x883...19e88 |
Mar 16 04:48 AM | Sell | $0.053421 | 0.081512 | 38.52M | 0.0577 | $131.75 | 0xf70...c446c |
Mar 16 04:48 AM | Buy | $0.053432 | 0.081517 | 653.04K | 0.021000 | $2.24 | 0x727...2a760 |
Mar 16 04:48 AM | Sell | $0.053432 | 0.081516 | 33.16M | 0.0498 | $113.78 | 0xadf...dd7eb |
Mar 16 04:48 AM | Buy | $0.053440 | 0.081520 | 6.45M | 0.029900 | $22.19 | 0xe3c...5bbfc |
Mar 16 04:48 AM | Sell | $0.053439 | 0.081520 | 117.87M | 0.1781 | $405.25 | 0x471...b48ed |
Mar 16 04:48 AM | Sell | $0.053470 | 0.081533 | 93.67M | 0.1427 | $324.97 | 0xbba...f2c83 |
Mar 16 04:48 AM | Sell | $0.053495 | 0.081545 | 93.99M | 0.1442 | $328.46 | 0x838...aaf88 |
Mar 16 04:48 AM | Sell | $0.053521 | 0.081556 | 102.26M | 0.1581 | $359.97 | 0x7f0...19899 |
Mar 16 04:48 AM | Sell | $0.053549 | 0.081568 | 113.95M | 0.1777 | $404.35 | 0xd8e...4ab4b |