CRUDE

CRUDE Price (CRUDE)

Date	Market	Type	Price (USD)	Price	CRUDE	2nd ASSET	Total	TXN
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6541	0.0₈2901 WETH	6.83M	0.0200 WETH	$44.66	0x96f...12a3e
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6532	0.0₈2899 WETH	171.12M	0.4965 WETH	$1.12K	0x337...b7496
Mar 16 09:29 AM	CRUDE / WETH	Sell	$0.0₅6416	0.0₈2847 WETH	36.39M	0.1027 WETH	$233.47	0x59c...2c603
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6441	0.0₈2858 WETH	443.34M	1.25 WETH	$2.86K	0x5ad...86ef1
Mar 16 09:29 AM	CRUDE / WETH	Sell	$0.0₅6147	0.0₈2727 WETH	264.50M	0.7239 WETH	$1.63K	0x597...76d38
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6318	0.0₈2803 WETH	177.01M	0.4965 WETH	$1.12K	0x94f...64cf1
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6202	0.0₈2752 WETH	35.98K	0.0₃1000 WETH	$0.2232	0xa73...c9c58
Mar 16 09:29 AM	CRUDE / WETH	Sell	$0.0₅6202	0.0₈2752 WETH	4.90M	0.0133 WETH	$30.36	0x871...7676d
Mar 16 09:29 AM	CRUDE / WETH	Buy	$0.0₅6205	0.0₈2753 WETH	17.87M	0.0496 WETH	$110.90	0x50e...cdae6
Mar 16 09:28 AM	CRUDE / WETH	Sell	$0.0₅6194	0.0₈2748 WETH	34.85M	0.0950 WETH	$215.81	0x8c4...acc9f
Mar 16 09:28 AM	CRUDE / WETH	Buy	$0.0₅6216	0.0₈2758 WETH	288.66M	0.7920 WETH	$1.79K	0xb8d...61bb2
Mar 16 09:28 AM	CRUDE / WETH	Sell	$0.0₅6038	0.0₈2676 WETH	68.20M	0.1813 WETH	$411.73	0x8e3...977f5
Mar 16 09:28 AM	CRUDE / WETH	Buy	$0.0₅6080	0.0₈2695 WETH	33.12M	0.0900 WETH	$201.36	0xde2...998c1
Mar 16 09:28 AM	CRUDE / WETH	Buy	$0.0₅6057	0.0₈2686 WETH	36.57M	0.0990 WETH	$221.47	0x79a...821b1
Mar 16 09:28 AM	CRUDE / WETH	Buy	$0.0₅6034	0.0₈2676 WETH	5.55M	0.0150 WETH	$33.50	0xd1e...c0400
Mar 16 09:28 AM	CRUDE / WETH	Buy	$0.0₅6030	0.0₈2674 WETH	1.12M	0.0₂3015 WETH	$6.73	0xc55...a9c92
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅6030	0.0₈2674 WETH	13.76M	0.0364 WETH	$82.95	0xcb1...6b133
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6038	0.0₈2678 WETH	111.57M	0.3000 WETH	$673.67	0xa54...56fb1
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅5961	0.0₈2647 WETH	128.26M	0.3383 WETH	$764.50	0x564...9eac2
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6039	0.0₈2682 WETH	36.99M	0.1000 WETH	$223.38	0x4bc...fa958
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅6017	0.0₈2672 WETH	13.06M	0.0346 WETH	$78.58	0x774...2254d
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6025	0.0₈2675 WETH	40.35M	0.1088 WETH	$243.10	0x6d5...f3667
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6000	0.0₈2664 WETH	367.95K	0.0₃9900 WETH	$2.21	0xf71...b50c0
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅5995	0.0₈2664 WETH	55.62M	0.1471 WETH	$333.40	0xdc2...6682a
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6034	0.0₈2679 WETH	18.37M	0.0496 WETH	$110.81	0xd8e...6d3be
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅6018	0.0₈2674 WETH	96.95M	0.2579 WETH	$583.41	0x4f3...d3025
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅6078	0.0₈2701 WETH	128.62M	0.3461 WETH	$781.68	0x6b9...a8735
Mar 16 09:27 AM	CRUDE / WETH	Buy	$0.0₅6158	0.0₈2737 WETH	8.96M	0.0248 WETH	$55.16	0x430...58e3a
Mar 16 09:27 AM	CRUDE / WETH	Sell	$0.0₅6151	0.0₈2734 WETH	24.26M	0.0657 WETH	$149.21	0xc90...be334
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6172	0.0₈2741 WETH	536.45K	0.0₂1485 WETH	$3.31	0x5ee...b47f1
Mar 16 09:26 AM	CRUDE / WETH	Sell	$0.0₅6170	0.0₈2741 WETH	45.62M	0.1241 WETH	$281.47	0xaa7...ba3c1
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6199	0.0₈2754 WETH	17.99M	0.0500 WETH	$111.55	0xfb3...b342d
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6190	0.0₈2749 WETH	27.06M	0.0750 WETH	$167.45	0xbdd...8eccb
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6172	0.0₈2741 WETH	50.20M	0.1386 WETH	$309.82	0x867...3c90c
Mar 16 09:26 AM	CRUDE / WETH	Sell	$0.0₅6140	0.0₈2727 WETH	28.50M	0.0770 WETH	$174.99	0x290...3ef89
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6158	0.0₈2735 WETH	27.19M	0.0750 WETH	$167.45	0xda1...68d73
Mar 16 09:26 AM	CRUDE / WETH	Sell	$0.0₅6141	0.0₈2727 WETH	607.23M	1.69 WETH	$3.73K	0x0a1...9aecc
Mar 16 09:26 AM	CRUDE / WETH	Buy	$0.0₅6545	0.0₈2906 WETH	6.82M	0.0200 WETH	$44.62	0x37f...7a6f5
Mar 16 09:25 AM	CRUDE / WETH	Sell	$0.0₅6541	0.0₈2904 WETH	149.16M	0.4322 WETH	$975.54	0x6ed...3d3e8
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6645	0.0₈2950 WETH	44.85M	0.1333 WETH	$297.99	0x2fb...58011
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6598	0.0₈2936 WETH	132.46M	0.3900 WETH	$873.98	0xa8d...3eb78
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6505	0.0₈2895 WETH	1.03M	0.0₂3015 WETH	$6.71	0xb9a...4cdb2
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6510	0.0₈2894 WETH	274.95M	0.7920 WETH	$1.79K	0x04c...bc5db
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6322	0.0₈2811 WETH	45.91M	0.1300 WETH	$290.20	0xb71...3b031
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6292	0.0₈2797 WETH	37.06M	0.1045 WETH	$233.17	0xfe9...c0609
Mar 16 09:25 AM	CRUDE / WETH	Sell	$0.0₅6258	0.0₈2786 WETH	2.59M	0.0₂7151 WETH	$16.22	0x0f6...d35c9
Mar 16 09:25 AM	CRUDE / WETH	Buy	$0.0₅6259	0.0₈2787 WETH	45.76M	0.1285 WETH	$286.42	0xe1f...e720b
Mar 16 09:24 AM	CRUDE / WETH	Buy	$0.0₅6239	0.0₈2774 WETH	156.20M	0.4340 WETH	$974.53	0xef7...80751
Mar 16 09:24 AM	CRUDE / WETH	Sell	$0.0₅6138	0.0₈2729 WETH	114.85M	0.3121 WETH	$704.91	0x14e...7d96c
Mar 16 09:24 AM	CRUDE / WETH	Sell	$0.0₅6211	0.0₈2761 WETH	117.51M	0.3232 WETH	$729.84	0xeb6...56128
Mar 16 09:24 AM	CRUDE / WETH	Sell	$0.0₅6288	0.0₈2795 WETH	68.86M	0.1912 WETH	$432.91	0xee0...0e7db
Mar 16 09:24 AM	CRUDE / WETH	Buy	$0.0₅6333	0.0₈2815 WETH	91.71M	0.2595 WETH	$580.73	0xb5b...e1116
Mar 16 09:24 AM	CRUDE / WETH	Sell	$0.0₅6272	0.0₈2788 WETH	48.21M	0.1334 WETH	$302.36	0xd93...8ef18
Mar 16 09:24 AM	CRUDE / WETH	Buy	$0.0₅6303	0.0₈2802 WETH	17.68M	0.0500 WETH	$111.45	0xcc6...cbbd4
Mar 16 09:24 AM	CRUDE / WETH	Buy	$0.0₅6291	0.0₈2797 WETH	17.54M	0.0495 WETH	$110.33	0xc6a...8deb9
Mar 16 09:23 AM	CRUDE / WETH	Buy	$0.0₅6278	0.0₈2792 WETH	42.22M	0.1188 WETH	$265.07	0x0e8...f2f83
Mar 16 09:23 AM	CRUDE / WETH	Sell	$0.0₅6249	0.0₈2780 WETH	28.21M	0.0777 WETH	$176.27	0x6bc...07cad
Mar 16 09:23 AM	CRUDE / WETH	Buy	$0.0₅6268	0.0₈2788 WETH	454.58M	1.25 WETH	$2.85K	0x7dc...94973
Mar 16 09:23 AM	CRUDE / WETH	Sell	$0.0₅5978	0.0₈2659 WETH	60.62M	0.1601 WETH	$362.37	0x53f...2579b
Mar 16 09:23 AM	CRUDE / WETH	Buy	$0.0₅6015	0.0₈2676 WETH	33.36M	0.0900 WETH	$200.67	0xb2d...c5c92
Mar 16 09:23 AM	CRUDE / WETH	Sell	$0.0₅5995	0.0₈2666 WETH	67.99M	0.1801 WETH	$407.55	0xeb1...d05ef
Mar 16 09:23 AM	CRUDE / WETH	Sell	$0.0₅6036	0.0₈2685 WETH	174.99M	0.4693 WETH	$1.06K	0x34b...4dfd3
Mar 16 09:23 AM	CRUDE / WETH	Buy	$0.0₅6145	0.0₈2734 WETH	12.69M	0.0350 WETH	$77.95	0x09c...b1efd
Mar 16 09:23 AM	CRUDE / WETH	Buy	$0.0₅6137	0.0₈2730 WETH	746.02M	1.98 WETH	$4.58K	0x9d7...50325
Mar 16 09:22 AM	CRUDE / WETH	Sell	$0.0₅5687	0.0₈2530 WETH	20.48M	0.0513 WETH	$116.45	0x7b6...e5048
Mar 16 09:22 AM	CRUDE / WETH	Buy	$0.0₅5698	0.0₈2535 WETH	29.73M	0.0760 WETH	$169.41	0x940...fb547
Mar 16 09:22 AM	CRUDE / WETH	Buy	$0.0₅5682	0.0₈2527 WETH	171.49M	0.4340 WETH	$974.27	0x6f0...522ce
Mar 16 09:22 AM	CRUDE / WETH	Sell	$0.0₅5585	0.0₈2485 WETH	14.34M	0.0353 WETH	$80.06	0xc0c...6e6ab
Mar 16 09:22 AM	CRUDE / WETH	Buy	$0.0₅5593	0.0₈2488 WETH	320.22M	0.7920 WETH	$1.79K	0x623...a3b92
Mar 16 09:22 AM	CRUDE / WETH	Buy	$0.0₅5418	0.0₈2411 WETH	526.66M	1.25 WETH	$2.85K	0x7c4...a6465
Mar 16 09:22 AM	CRUDE / WETH	Sell	$0.0₅5148	0.0₈2291 WETH	67.80M	0.1542 WETH	$349.02	0x506...db7ab
Mar 16 09:21 AM	CRUDE / WETH	Buy	$0.0₅5181	0.0₈2306 WETH	345.73M	0.7920 WETH	$1.79K	0xad3...842ba
Mar 16 09:21 AM	CRUDE / WETH	Buy	$0.0₅5014	0.0₈2231 WETH	44.16M	0.0993 WETH	$221.36	0xa0e...1bf19
Mar 16 09:21 AM	CRUDE / WETH	Sell	$0.0₅4993	0.0₈2222 WETH	28.21M	0.0621 WETH	$140.83	0xe1d...3b8b5
Mar 16 09:21 AM	CRUDE / WETH	Buy	$0.0₅5006	0.0₈2228 WETH	71.35M	0.1600 WETH	$357.13	0x6e4...1a0f7
Mar 16 09:21 AM	CRUDE / WETH	Sell	$0.0₅4973	0.0₈2213 WETH	96.43M	0.2122 WETH	$479.48	0x141...7a8c3
Mar 16 09:21 AM	CRUDE / WETH	Sell	$0.0₅5018	0.0₈2233 WETH	99.66M	0.2213 WETH	$500.09	0x308...9fa88
Mar 16 09:21 AM	CRUDE / WETH	Buy	$0.0₅5065	0.0₈2254 WETH	219.72M	0.4950 WETH	$1.11K	0x75c...2d2e8
Mar 16 09:20 AM	CRUDE / WETH	Buy	$0.0₅4964	0.0₈2208 WETH	44.72M	0.0995 WETH	$221.97	0x485...ec97f
Mar 16 09:20 AM	CRUDE / WETH	Buy	$0.0₅4943	0.0₈2199 WETH	36.09M	0.0800 WETH	$178.39	0xd6c...322f0
Mar 16 09:20 AM	CRUDE / WETH	Buy	$0.0₅4927	0.0₈2191 WETH	60.41M	0.1333 WETH	$297.58	0x548...6cff9
Mar 16 09:20 AM	CRUDE / WETH	Sell	$0.0₅4901	0.0₈2179 WETH	51.54M	0.1114 WETH	$252.55	0x9b2...36b13
Mar 16 09:20 AM	CRUDE / WETH	Buy	$0.0₅4924	0.0₈2189 WETH	43.78M	0.0966 WETH	$215.52	0x645...1ee9a
Mar 16 09:20 AM	CRUDE / WETH	Sell	$0.0₅4904	0.0₈2180 WETH	20.48M	0.0442 WETH	$100.41	0x1c9...0d876
Mar 16 09:20 AM	CRUDE / WETH	Buy	$0.0₅4913	0.0₈2185 WETH	31.32M	0.0690 WETH	$153.87	0x768...0ba3c
Mar 16 09:19 AM	CRUDE / WETH	Sell	$0.0₅4899	0.0₈2178 WETH	112.87M	0.2446 WETH	$552.86	0xa2f...7ef92
Mar 16 09:19 AM	CRUDE / WETH	Sell	$0.0₅4950	0.0₈2201 WETH	45.55M	0.0994 WETH	$225.43	0x741...287c0
Mar 16 09:19 AM	CRUDE / WETH	Buy	$0.0₅4970	0.0₈2210 WETH	1.88M	0.0₂4185 WETH	$9.32	0x5d5...aa832
Mar 16 09:19 AM	CRUDE / WETH	Buy	$0.0₅4969	0.0₈2210 WETH	31.41M	0.0700 WETH	$156.07	0x1a2...ee2a6
Mar 16 09:19 AM	CRUDE / WETH	Buy	$0.0₅4953	0.0₈2203 WETH	44.81M	0.0995 WETH	$221.90	0xb8b...25079
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅4931	0.0₈2194 WETH	39.09M	0.0851 WETH	$192.75	0xa42...31528
Mar 16 09:18 AM	CRUDE / WETH	Buy	$0.0₅4949	0.0₈2202 WETH	44.61M	0.0990 WETH	$220.74	0x705...8de4d
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅4928	0.0₈2193 WETH	100.20M	0.2185 WETH	$493.78	0x28f...7bb9b
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅4974	0.0₈2214 WETH	52.05M	0.1143 WETH	$258.90	0xf55...c8d6b
Mar 16 09:18 AM	CRUDE / WETH	Buy	$0.0₅4998	0.0₈2224 WETH	58.03M	0.1300 WETH	$290.04	0x9ea...d65f3
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅4971	0.0₈2212 WETH	123.10M	0.2711 WETH	$611.90	0x910...84c35
Mar 16 09:18 AM	CRUDE / WETH	Buy	$0.0₅5029	0.0₈2238 WETH	44.12M	0.0995 WETH	$221.86	0xa4a...6f6d5
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅5011	0.0₈2228 WETH	92.73M	0.2054 WETH	$464.61	0x34c...c4259
Mar 16 09:18 AM	CRUDE / WETH	Buy	$0.0₅5054	0.0₈2248 WETH	8.73M	0.0198 WETH	$44.10	0xe91...13f9b
Mar 16 09:18 AM	CRUDE / WETH	Sell	$0.0₅5050	0.0₈2246 WETH	68.35M	0.1524 WETH	$345.16	0x47f...3d398

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRUDE/WETH		14h	$0.0₅5978	11.86K	$4.37M	-	5.71%	1.38K%	$597.76K
CRUDE/USDC		2h	$0.0₆3102	4	$0.2566	-	-	-77.98%	$31.02K

What is the price of CRUDE (CRUDE)?

The current price for CRUDE (CRUDE) on the Base chain is $0.0₅5978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE (CRUDE)?

The Fully Diluted Valuation (FDV) of CRUDE (CRUDE) is $597.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE (CRUDE)?

You can buy CRUDE on decentralized exchanges (DEXes) on the Base chain. Check the CRUDE Liquidity pools to see all available CRUDE trading pairs and choose the pool with the best liquidity.

What is CRUDE (CRUDE) liquidity?

The total liquidity for CRUDE (CRUDE) across all pools on Base is $133.56K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE.

What is CRUDE, CRUDE?

CRUDE (CRUDE) is a cryptocurrency token deployed on the Base blockchain. The current value of CRUDE is $0.0₅5978. Visit the Description tab for more details about this project.

How to trade CRUDE?

You can buy or sell CRUDE on the Base chain through any of available CRUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE

CRUDE (CRUDE) is a cryptocurrency token on the Base blockchain. The current price is $0.055978 with a fully diluted valuation of $597.76K.

CRUDE/WETH on Uniswap V4 CRUDE/USDC on Uniswap V4

CRUDE (CRUDE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CRUDE

About CRUDE