CRUDE/USDC Pool
The live CRUDE/USDC price today is $0.041777, with a 24-hour trading volume of $8.25. This pair has changed 174.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041777
- 24h Volume
- $8.25
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $0.033652
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 174.71%
- 24 Hours
- 174.71%
Tokens in this pool
CRUDE (CRUDE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCOther Pools Trading CRUDE (CRUDE)
CRUDE/WETH on Uniswap V4Recent Transactions
- : 9.548496424558106e+22 CRUDE for -11365381 USDC
- : 3.497095507004373e+22 CRUDE for -1834041 USDC
- : -1.177208675786957e+21 CRUDE for 365 USDC
- : 3.5125411028619525e+22 CRUDE for -1060054 USDC
- : 3.81806465169637e+22 CRUDE for -735864 USDC
- : 3.7870369916991245e+22 CRUDE for -499295 USDC
CRUDE / USDC
CRUDE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CRUDE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:41 AM | Buy | $0.041777 | 0.041776 | 95.48K | 11.37 | $1.70 | 0x1ba...2ee26 |
Mar 16 07:29 AM | Buy | $0.056466 | 0.056464 | 34.97K | 1.83 | $0.2261 | 0x800...26fb5 |
Mar 16 07:27 AM | Sell | $0.063102 | 0.063101 | 1.18K | 0.033650 | $0.033652 | 0x77a...87369 |
Mar 16 07:27 AM | Buy | $0.053454 | 0.053453 | 35.13K | 1.06 | $0.1213 | 0xfa5...89c8e |
Mar 16 07:27 AM | Buy | $0.052138 | 0.052137 | 38.18K | 0.7359 | $0.0816 | 0x2a3...49f4a |
Mar 16 07:26 AM | Buy | $0.051409 | 0.051409 | 37.87K | 0.4993 | $0.0533 | 0x26a...db4e8 |
