X32/x32 Pool
The live X32/x32 price today is $0.031561, with a 24-hour trading volume of $10.85. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031561
- 24h Volume
- $10.85
- 24h Buy Volume
- $0.8662
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
X32 (X32) x32 (x32)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading X32 (X32)
X32/ZORA on Uniswap V4X32/SHITCOIN on Uniswap V4X32/NCX on Uniswap V4X32/USDC on Uniswap V4X32/ASO on Uniswap V4X32/X23 on Uniswap V4X32/DK on Uniswap V4X32/32X on Uniswap V4Recent Transactions
- : 44255541260114870000 X32 for -2.0947707614071656e+21 x32
- : 5.479132809244553e+21 X32 for -2.618463451758957e+23 x32
- : -4.154049765360272e+23 X32 for 2.013485490629252e+25 x32
- : -3.830854013947606e+22 X32 for 1.9286697882715274e+24 x32
- : -5.234061296492001e+21 X32 for 2.6449125775343002e+23 x32
- : -2.35357047652134e+23 X32 for 1.2191142640574826e+25 x32
- : -1.174945799425621e+21 X32 for 6.24628808488481e+22 x32
- : -5.6479162999471915e+23 X32 for 3.2408431873166827e+25 x32
- : -4.7529812691272915e+23 X32 for 3.443791589957646e+25 x32
X32 / x32
X32/x32 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x32) | X32 | x32 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Buy | $0.031561 | 47.33 | 44.26 | 2.09K | $0.026908 | 0x58a...b2d2a |
Mar 16 04:41 AM | Buy | $0.031561 | 47.33 | 5.48K | 261.85K | $0.8552 | 0x58a...b2d2a |
Mar 16 02:04 AM | Sell | $0.00 | 47.29 | 415.40K | 20.13M | $0.00 | 0x9ac...366e5 |
Mar 16 02:01 AM | Sell | $0.00 | 50.69 | 38.31K | 1.93M | $0.00 | 0x489...dc1a8 |
Mar 16 02:00 AM | Sell | $0.00 | 51.02 | 5.23K | 264.49K | $0.00 | 0x968...10ebb |
Mar 16 01:59 AM | Sell | $0.00 | 51.07 | 235.36K | 12.19M | $0.00 | 0xab5...0edd0 |
Mar 16 01:59 AM | Sell | $0.00 | 53.69 | 1.17K | 62.46K | $0.00 | 0x402...2f55d |
Mar 16 01:58 AM | Sell | $0.00 | 53.71 | 564.79K | 32.41M | $0.00 | 0x890...a90ce |
Mar 16 01:57 AM | Sell | $0.00 | 63.42 | 475.30K | 34.44M | $0.00 | 0x437...2379a |
