X32/SHITCOIN Pool
The live X32/SHITCOIN price today is $0.031561, with a 24-hour trading volume of $142.78. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031561
- 24h Volume
- $142.78
- 24h Buy Volume
- $140.36
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
X32 (X32) SHITCOIN (SHITCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading X32 (X32)
X32/32X on Uniswap V4X32/DK on Uniswap V4X32/64X on Uniswap V4X32/ZORA on Uniswap V4X32/autosell 32x on Uniswap V4X32/x32 on Uniswap V4X32/ASO on Uniswap V4X32/X23 on Uniswap V4X32/NCX on Uniswap V4X32/USOR on Uniswap V4Recent Transactions
- : 52207728361502690 X32 for -5297548575390072000 SHITCOIN
- : 8.43658402832695e+23 X32 for -6.015928e+25 SHITCOIN
- : 70571291279481650000 X32 for -4.1505775798400865e+21 SHITCOIN
- : 8.837602481714051e+21 X32 for -5.24461e+23 SHITCOIN
- : -1.5582133870202406e+22 X32 for 9.070295616843394e+23 SHITCOIN
- : 1.35261750643773e+21 X32 for -7.96657449151102e+22 SHITCOIN
- : 1.7161367547289142e+23 X32 for -1e+25 SHITCOIN
- : -4.465501546046918e+23 X32 for 2.652145681752107e+25 SHITCOIN
- : -6.916091822767948e+22 X32 for 4.445734529443521e+24 SHITCOIN
- : -5.0251047964716476e+23 X32 for 3.805397657424352e+25 SHITCOIN
X32 / SHITCOIN
X32/SHITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHITCOIN) | X32 | SHITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:37 PM | Buy | $0.031561 | 101.47 | 0.0522 | 5.30 | $0.058149 | 0x196...9cd53 |
Mar 16 06:37 PM | Buy | $0.031561 | 101.47 | 843.66K | 60.16M | $131.68 | 0x196...9cd53 |
Mar 16 04:50 PM | Buy | $0.031561 | 58.81 | 70.57 | 4.15K | $0.0110 | 0x846...a222c |
Mar 16 04:50 PM | Buy | $0.031561 | 58.81 | 8.84K | 524.46K | $1.38 | 0x846...a222c |
Mar 16 10:38 AM | Sell | $0.031561 | 58.69 | 15.58K | 907.03K | $2.43 | 0x695...6eace |
Mar 16 05:39 AM | Buy | $0.031561 | 58.91 | 1.35K | 79.67K | $0.2111 | 0x052...df662 |
Mar 16 05:39 AM | Buy | $0.031561 | 58.89 | 171.61K | 10.00M | $26.78 | 0x052...df662 |
Mar 16 02:12 AM | Sell | $0.00 | 56.51 | 446.55K | 26.52M | $0.00 | 0x185...02fbd |
Mar 15 08:15 PM | Sell | $0.00 | 64.19 | 69.16K | 4.45M | $0.00 | 0xffa...88308 |
Mar 15 08:12 PM | Sell | $0.00 | 65.76 | 502.51K | 38.05M | $0.00 | 0x5fd...97e9c |
