X32/ZORA Pool
The live X32/ZORA price today is $0.041149, with a 24-hour trading volume of $272.58. This pair has changed 33.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041149
- 24h Volume
- $272.58
- 24h Buy Volume
- $254.46
- 24h Sell Volume
- $18.12
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 58
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 3.92%
- 24 Hours
- 33.73%
Tokens in this pool
X32 (X32) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading X32 (X32)
X32/SHITCOIN on Uniswap V4X32/NCX on Uniswap V4X32/USDC on Uniswap V4X32/ASO on Uniswap V4X32/x32 on Uniswap V4X32/32X on Uniswap V4X32/X23 on Uniswap V4X32/DK on Uniswap V4Recent Transactions
- : -17161367547289141000 X32 for 11404492982297732 ZORA
- : -1.7161367547289142e+23 X32 for 114123046873039000000 ZORA
- : -1.35261750643773e+21 X32 for 900291938541518500 ZORA
- : -1791864947636279800 X32 for 1192659088523341 ZORA
- : -1.79186494763628e+22 X32 for 11926375822486526000 ZORA
- : -803466880624072 X32 for 534872444668 ZORA
- : -44255541260114870000 X32 for 29461169971546944 ZORA
- : -14432263430419415000 X32 for 9607643880313204 ZORA
- : -1.4432263430419416e+23 X32 for 96130302291651070000 ZORA
- : -1.114996445172115e+21 X32 for 743244673900063700 ZORA
X32 / ZORA
X32/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | X32 | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:39 AM | Sell | $0.041147 | 0.036646 | 17.16 | 0.0114 | $0.031968 | 0x052...df662 |
Mar 16 05:39 AM | Sell | $0.041147 | 0.036646 | 171.61K | 114.12 | $1.97 | 0x052...df662 |
Mar 16 05:39 AM | Sell | $0.041149 | 0.036656 | 1.35K | 0.9003 | $0.0155 | 0x052...df662 |
Mar 16 05:21 AM | Sell | $0.041153 | 0.036656 | 1.79 | 0.021193 | $0.042065 | 0xc90...81ef0 |
Mar 16 05:21 AM | Sell | $0.041153 | 0.036656 | 17.92K | 11.93 | $0.2064 | 0xc90...81ef0 |
Mar 16 05:21 AM | Sell | $0.041153 | 0.036658 | 0.038035 | 0.065349 | $0.089259 | 0xc90...81ef0 |
Mar 16 04:41 AM | Sell | $0.041149 | 0.036658 | 44.26 | 0.0295 | $0.035083 | 0x58a...b2d2a |
Mar 16 04:20 AM | Sell | $0.041146 | 0.036658 | 14.43 | 0.029608 | $0.031654 | 0x64f...b6ff8 |
Mar 16 04:20 AM | Sell | $0.041146 | 0.036658 | 144.32K | 96.13 | $1.65 | 0x64f...b6ff8 |
Mar 16 04:20 AM | Sell | $0.041147 | 0.036666 | 1.11K | 0.7432 | $0.0128 | 0x64f...b6ff8 |
Mar 16 04:19 AM | Sell | $0.041147 | 0.036666 | 155.87 | 0.1039 | $0.021788 | 0x583...ac761 |
Mar 16 04:19 AM | Buy | $0.041147 | 0.036666 | 19.48K | 12.99 | $0.2235 | 0x583...ac761 |
Mar 16 03:38 AM | Sell | $0.041152 | 0.036665 | 0.5023 | 0.033348 | $0.055782 | 0x301...f479f |
Mar 16 03:28 AM | Sell | $0.041140 | 0.036665 | 2.20 | 0.021464 | $0.042502 | 0x7f2...c373b |
Mar 16 03:28 AM | Sell | $0.041140 | 0.036665 | 21.95K | 14.63 | $0.2501 | 0x7f2...c373b |
Mar 16 03:28 AM | Sell | $0.041140 | 0.036667 | 172.89 | 0.1153 | $0.021971 | 0x7f2...c373b |
Mar 16 03:18 AM | Sell | $0.041137 | 0.036667 | 0.5400 | 0.033600 | $0.056135 | 0x340...94bc5 |
Mar 16 03:16 AM | Sell | $0.041138 | 0.036667 | 153.11 | 0.1021 | $0.021742 | 0x532...1d8be |
Mar 16 03:16 AM | Buy | $0.041138 | 0.036667 | 19.14K | 12.76 | $0.2177 | 0x532...1d8be |
Mar 16 03:15 AM | Sell | $0.041138 | 0.036665 | 169.80 | 0.1132 | $0.021931 | 0x5a6...68600 |
